Tour v325
TQQQ
ProShares UltraPro QQQ
$72.64 -5.70%
$72.08 (-0.77%)🌙
as of 07/13 07:07 PM
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 234,569
Calls: 113,938 (49%)
Puts: 120,631 (51%)
Prior (07/10) 284,271
Calls: 140,745 (50%)
Puts: 143,526 (50%)
Current vs Prior -17.48%
Calls: -19.05% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 1,942,628
Calls: 1,071,466 (55%)
Puts: 871,162 (45%)
Prior 7-Day Average 277,518
Calls: 153,066 (55%)
Puts: 124,451 (45%)
Current vs Prior 7-Day Avg -15.48%
Calls: -25.56%
Puts: -3.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $58.85M
Calls: $32.96M (56%)
Puts: $25.89M (44%)
Prior (07/10) $44.47M
Calls: $29.15M (66%)
Puts: $15.32M (34%)
Current vs Prior +32.33%
Calls: +13.05%
Puts: +69.03%
Prior 7-Day Total $450.54M
Calls: $291.45M (65%)
Puts: $159.10M (35%)
Prior 7-Day Average $64.36M
Calls: $41.64M (65%)
Puts: $22.73M (35%)
Current vs Prior 7-Day Avg -8.57%
Calls: -20.85%
Puts: +13.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.06
Prior (07/10) 1.02
Current vs Prior +3.82%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +28.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 972,360
Calls: 513,317 (53%)
Puts: 459,043 (47%)
Prior (07/10) 1,113,784
Calls: 576,156 (52%)
Puts: 537,628 (48%)
Current vs Prior -12.70%
Prior 7-Day Total 7,272,348
Calls: 3,771,627 (52%)
Puts: 3,500,721 (48%)
Prior 7-Day Average 1,038,906
Calls: 538,803 (52%)
Puts: 500,103 (48%)
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.39% | 10.68%7.39% | 19.04%
Prior 6.56% | 9.65%6.56% | 18.58%
Current vs Prior +12.76% | +10.75%+12.76% | +2.49%
Prior 7-Day Avg 5.70% | 9.76%8.82% | 20.00%
Current vs 7-Day Avg +29.78% | +9.47%-16.23% | -4.82%
Prior 7-Day Eod 6.56% | 9.65%6.56% | 18.58%
Current vs 7-Day Eod +12.76% | +10.75%+12.76% | +2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.45% | 9.87%
Calls: 16.53% | 9.94%
Puts: 10.37% | 9.80%
Current vs 7-Day Avg -6.54% | -31.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.9014.20$14.052.1%410.85--
$65.00Jul 178.158.45$8.303.6%3250.871.0K
$72.00Jul 172.782.89$2.843.9%2.7K0.561.3K
$73.00Jul 172.202.29$2.254.0%5.4K0.503.0K
$60.00Jul 1712.8013.35$13.084.2%1.2K0.951.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 172.072.14$2.113.3%4.7K0.443.3K
$70.00Aug 215.355.55$5.453.7%2270.391.6K
$75.00Aug 217.507.80$7.653.9%1160.512.9K
$73.00Jul 172.482.58$2.534.0%3.2K0.513.3K
$65.00Aug 213.703.85$3.784.0%9180.282.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.180.20$0.1910.5%4.9K0.0915.6K
$79.00Jul 170.290.33$0.3112.9%1.4K0.133.1K
$78.00Jul 170.440.48$0.468.7%3.1K0.179.6K
$77.50Jul 170.530.59$0.5610.7%5880.20761
$77.00Jul 170.650.70$0.687.4%5.2K0.235.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.170.20$0.1915.8%4840.05475
$60.00Jul 170.210.23$0.229.1%3.1K0.069.4K
$61.00Jul 170.240.27$0.2611.5%4740.061.7K
$62.00Jul 170.260.30$0.2814.3%2.0K0.072.5K
$63.00Jul 170.340.36$0.355.7%1.5K0.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1713.7014.45$14.085.3%30.958
$60.00Jul 1712.8013.35$13.084.2%1.2K0.951.2K
$61.00Jul 1711.8012.45$12.135.4%320.94232
$62.00Jul 1710.5511.60$11.089.5%240.931.2K
$63.00Jul 179.4510.60$10.0211.5%130.91493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1710.0011.00$10.509.5%161.00253
$84.00Jul 1710.8511.50$11.185.8%21.00427
$85.00Jul 1711.5513.00$12.2811.8%461.001.0K
$86.00Jul 1712.9014.00$13.458.2%111.00288
$86.50Jul 1712.9514.50$13.7311.3%51.001

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 186.7K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 171.701.78$1.744.6%8.1K0.431.0K
$75.00Jul 171.281.34$1.314.6%7.5K0.366.5K
$73.00Jul 172.202.29$2.254.0%5.4K0.503.0K
$77.00Jul 170.650.70$0.687.4%5.2K0.235.1K
$80.00Jul 170.180.20$0.1910.5%4.9K0.0915.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.391.47$1.435.6%7.9K0.3211.7K
$60.00Jul 240.630.69$0.669.1%6.1K0.1111.7K
$65.00Jul 170.490.56$0.5313.2%5.9K0.1313.0K
$67.00Jul 170.760.82$0.797.6%5.2K0.194.2K
$72.00Jul 172.072.14$2.113.3%4.7K0.443.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 13.9%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21120.3%83.5%44.0%1.2K1.7K
$86.00Jul 17Aug 2183.0%60.7%36.9%1961.6K
$63.00Jul 17Aug 14107.1%79.4%35.0%20498
$61.00Jul 17Aug 14115.8%85.8%34.9%132232
$62.00Jul 17Aug 14109.7%83.2%31.9%2461.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21120.3%83.5%44.0%4.1K12.9K
$59.00Jul 17Aug 14124.1%86.9%42.9%528629
$63.00Jul 17Aug 14107.1%79.4%35.0%1.6K3.2K
$61.00Jul 17Aug 14115.8%85.8%34.9%5211.7K
$62.00Jul 17Aug 14109.7%83.2%31.9%2.3K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 8.76, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 21$0.12$0.88$0.127.33$83.12
$82.00$83.00Aug 21$0.16$0.84$0.165.25$82.16
$77.50$78.00Jul 17$0.10$0.40$0.104.00$77.60
$65.00$66.00Aug 7$0.20$0.80$0.204.00$65.20
$73.50$74.00Aug 7$0.10$0.40$0.104.00$73.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$60.00Aug 7$0.41$3.59$0.418.76$63.59
$65.00$64.00Jul 17$0.11$0.89$0.118.09$64.89
$65.00$64.00Jul 24$0.12$0.88$0.127.33$64.88
$64.00$63.00Jul 31$0.12$0.88$0.127.33$63.88
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 7.57, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 24$2.65$2.65$0.357.57$62.65
$69.00$70.00Aug 21$0.88$0.88$0.127.33$69.88
$66.00$67.00Jul 24$0.87$0.87$0.136.69$66.87
$66.00$67.00Jul 17$0.85$0.85$0.155.67$66.85
$64.00$65.00Jul 24$0.85$0.85$0.155.67$64.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$84.00Jul 24$1.75$1.75$0.257.00$84.25
$80.00$79.00Jul 31$0.87$0.87$0.136.69$79.13
$81.00$80.00Aug 14$0.85$0.85$0.155.67$80.15
$84.00$82.50Jul 24$1.22$1.22$0.284.36$82.78
$85.00$83.50Aug 14$1.22$1.22$0.284.36$83.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.86, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Jul 24$0.1483.0%61.0%
$87.00Jul 17Jul 24$0.1576.4%62.2%
$86.50Jul 17Jul 24$0.1974.3%63.3%
$85.00Jul 17Jul 24$0.2072.5%59.5%
$84.00Jul 17Jul 24$0.2867.9%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 17Jul 24$0.33124.1%95.3%
$74.50Jul 31Aug 7$0.4271.0%74.3%
$60.00Jul 17Jul 24$0.44120.3%96.1%
$61.00Jul 17Jul 24$0.47115.8%92.9%
$79.00Jul 17Jul 24$0.4768.0%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 6.53% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$1.74$3.00$4.74$69.26$78.746.53%
$73.00Jul 17$2.25$2.53$4.78$68.22$77.786.58%
$75.00Jul 17$1.31$3.63$4.94$70.06$79.946.80%
$72.00Jul 17$2.84$2.11$4.95$67.05$76.956.81%
$76.00Jul 17$0.96$4.15$5.11$70.89$81.117.03%
$71.00Jul 17$3.43$1.73$5.16$65.84$76.167.10%
$76.50Jul 17$0.80$4.65$5.45$71.05$81.957.50%
$77.00Jul 17$0.68$4.90$5.58$71.42$82.587.68%
$70.00Jul 17$4.18$1.43$5.61$64.39$75.617.72%
$77.50Jul 17$0.56$5.40$5.96$71.54$83.468.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.50$68.00Jul 17$0.80$0.95$1.75$66.25$78.25
$76.00$68.00Jul 17$0.96$0.95$1.91$66.09$77.91
$76.50$69.00Jul 17$0.80$1.18$1.98$67.02$78.48
$76.00$69.00Jul 17$0.96$1.18$2.14$66.86$78.14
$76.50$70.00Jul 17$0.80$1.43$2.23$67.77$78.73
$75.00$68.00Jul 17$1.31$0.95$2.26$65.74$77.26
$76.00$70.00Jul 17$0.96$1.43$2.39$67.61$78.39
$75.00$69.00Jul 17$1.31$1.18$2.49$66.51$77.49
$76.50$71.00Jul 17$0.80$1.73$2.53$68.47$79.03
$74.00$68.00Jul 17$1.74$0.95$2.69$65.31$76.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 15.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/67Aug 14$1.88$0.1215.67$59.12$66.88
64/6566/68Jul 31$1.39$0.1112.64$63.61$67.89
65/6669/70Aug 7$0.89$0.118.09$65.11$69.89
62/6369/70Jul 24$0.88$0.127.33$62.12$69.88
63/6470/71Jul 24$0.88$0.127.33$63.12$70.88
64/6570/72Aug 7$1.76$0.247.33$63.24$71.76
63/6469/70Aug 14$0.88$0.127.33$63.12$69.88
63/6470/70Aug 14$0.88$0.127.33$63.12$70.88
66/6768/69Jul 17$0.87$0.136.69$66.13$68.87
66/6768/68Aug 7$0.87$0.136.69$66.13$68.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$67.00$68.00$69.00Jul 17$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
$69.00$70.00$71.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.30, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Jul 17-$0.10$0.90
$86.00$87.001:2Jul 31-$0.19$0.81
$83.00$84.001:2Jul 31-$0.49$0.51
$81.50$82.001:2Jul 17-$0.06$0.44
$81.00$81.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.30$3.70
$64.00$60.001:2Aug 7-$1.31$2.69
$63.00$60.001:2Jul 31-$0.72$2.28
$69.00$65.001:2Aug 21-$2.73$1.27
$60.00$59.001:2Jul 17-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 8.67%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 21$6.300.540.5%8.67%9.17%25144
$74.00Aug 21$5.650.521.9%7.78%9.65%12130
$73.00Aug 14$5.350.550.5%7.37%7.86%3013
$75.00Aug 21$5.350.493.2%7.37%10.61%4331.3K
$73.50Aug 14$5.300.531.2%7.30%8.48%116
$75.00Aug 14$4.900.493.2%6.75%9.99%4337
$74.00Aug 14$4.800.521.9%6.61%8.48%14--
$74.50Aug 14$4.800.512.6%6.61%9.17%34
$73.00Aug 7$4.700.520.5%6.47%6.97%9224
$73.00Jul 31$4.500.530.5%6.19%6.69%70185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,938
Total Puts 120,631
Put/Call Ratio 1.06
Net Difference -6,693

Prior's Put/Call Breakdown

Total Calls 140,745
Total Puts 143,526
Put/Call Ratio 1.02
Net Difference -2,781

Prior 7-Day Put/Call Summary

Total Calls 1,071,466
Total Puts 871,162
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All