Tour v309
TQQQ
ProShares UltraPro QQQ
$77.03 +0.90%
$77.14 (+0.14%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 284,271
Calls: 140,745 (50%)
Puts: 143,526 (50%)
Prior (07/09) 289,327
Calls: 169,873 (59%)
Puts: 119,454 (41%)
Current vs Prior -1.75%
Calls: -17.15% (Calls)
Puts: +20.15% (Puts)
Prior 7-Day Total 1,891,284
Calls: 1,034,104 (55%)
Puts: 857,180 (45%)
Prior 7-Day Average 270,183
Calls: 147,729 (55%)
Puts: 122,454 (45%)
Current vs Prior 7-Day Avg +5.21%
Calls: -4.73%
Puts: +17.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.47M
Calls: $29.15M (66%)
Puts: $15.32M (34%)
Prior (07/09) $65.72M
Calls: $47.40M (72%)
Puts: $18.32M (28%)
Current vs Prior -32.34%
Calls: -38.50%
Puts: -16.40%
Prior 7-Day Total $475.73M
Calls: $307.62M (65%)
Puts: $168.11M (35%)
Prior 7-Day Average $67.96M
Calls: $43.95M (65%)
Puts: $24.02M (35%)
Current vs Prior 7-Day Avg -34.57%
Calls: -33.67%
Puts: -36.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.02
Prior (07/09) 0.70
Current vs Prior +45.02%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +18.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,113,784
Calls: 576,156 (52%)
Puts: 537,628 (48%)
Prior (07/09) 1,058,880
Calls: 532,851 (50%)
Puts: 526,029 (50%)
Current vs Prior +5.19%
Prior 7-Day Total 7,139,183
Calls: 3,702,140 (52%)
Puts: 3,437,043 (48%)
Prior 7-Day Average 1,019,883
Calls: 528,877 (52%)
Puts: 491,006 (48%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.82% | 6.56%6.56% | 18.58%
Prior 3.24% | 8.08%8.08% | 19.47%
Current vs Prior +102.62% | +19.34%-18.89% | -4.56%
Prior 7-Day Avg 5.38% | 9.62%9.39% | 20.36%
Current vs 7-Day Avg +21.89% | +0.31%-30.20% | -8.76%
Prior 7-Day Eod 3.24% | 8.08%-- | --
Current vs 7-Day Eod +102.62% | +19.34%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.33% | 12.96%
Calls: 18.06% | 15.02%
Puts: 10.60% | 10.89%
Current vs 7-Day Avg -12.28% | -47.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.15M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.8515.15$15.002.0%130.78--
$77.00Jul 172.402.45$2.422.1%3.5K0.524.3K
$70.00Jul 177.557.75$7.652.6%2990.85879
$75.00Jul 173.653.75$3.702.7%3.9K0.645.8K
$80.00Jul 171.061.09$1.082.8%7.3K0.3112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.856.00$5.932.5%1000.412.8K
$77.00Aug 75.455.60$5.532.7%200.4737
$77.00Aug 216.706.90$6.802.9%480.46125
$75.00Jul 171.591.64$1.623.1%2.3K0.365.1K
$76.00Aug 216.256.45$6.353.1%90.43288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.150.18$0.1618.8%1.5K0.076.0K
$84.00Jul 170.220.26$0.2416.7%8730.104.6K
$83.00Jul 170.350.42$0.3917.9%1.4K0.152.2K
$82.50Jul 170.430.50$0.4714.9%6650.17312
$82.00Jul 170.530.57$0.557.3%2.2K0.195.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.160.18$0.1711.8%1.1K0.042.4K
$63.00Jul 170.180.20$0.1910.5%7390.052.9K
$64.00Jul 170.210.23$0.229.1%1.6K0.055.1K
$65.00Jul 170.240.27$0.2611.5%7.0K0.0613.2K
$66.00Jul 170.280.32$0.3013.3%1.7K0.072.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1014.8015.45$15.134.3%751.00102
$63.00Jul 1013.2516.10$14.6819.4%611.0085
$66.00Jul 1010.6011.90$11.2511.6%281.0097
$68.00Jul 108.609.95$9.2714.6%891.00296
$68.50Jul 108.159.40$8.7814.2%121.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 100.711.10$0.9142.9%3.5K1.001.0K
$78.50Jul 101.271.76$1.5232.2%521.00173
$79.00Jul 101.712.43$2.0734.8%1781.00952
$79.50Jul 101.862.82$2.3441.0%521.0099
$80.00Jul 102.723.80$3.2633.1%6151.00871

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 246.8K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 100.100.15$0.1338.5%15.9K0.578.8K
$78.00Jul 100.000.01$0.01100.0%9.3K0.035.7K
$76.00Jul 100.741.26$1.0052.0%8.3K0.984.1K
$78.00Jul 171.881.95$1.923.6%7.5K0.455.1K
$80.00Jul 171.061.09$1.082.8%7.3K0.3112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.000.01$0.01100.0%9.3K0.037.4K
$65.00Jul 170.240.27$0.2611.5%7.0K0.0613.2K
$70.00Jul 170.590.62$0.614.9%5.6K0.159.6K
$75.00Jul 100.000.01$0.01100.0%5.2K0.018.2K
$77.00Jul 100.050.11$0.0875.0%4.5K0.431.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 582.6%, max 1423.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.50Jul 10Jul 241130.6%74.2%1423.2%8--
$65.00Jul 10Aug 211040.0%76.1%1267.0%55200
$88.50Jul 10Jul 24687.2%52.6%1205.9%7--
$90.00Jul 10Aug 21760.9%59.1%1188.2%2924.1K
$64.00Jul 10Aug 14979.6%77.7%1161.1%1952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.50Jul 10Jul 311130.6%74.5%1418.6%144447
$65.00Jul 10Aug 211040.0%76.1%1267.0%1.5K8.9K
$62.00Jul 10Aug 141047.9%80.1%1208.5%2.0K1.7K
$64.00Jul 10Aug 14979.6%77.7%1161.1%8992.6K
$63.00Jul 10Aug 14977.4%78.6%1143.9%5921.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 24$0.14$0.86$0.146.14$84.14
$83.00$84.00Jul 17$0.15$0.85$0.155.67$83.15
$87.00$90.00Jul 31$0.47$2.53$0.475.38$87.47
$89.00$90.00Aug 21$0.18$0.82$0.184.56$89.18
$86.00$87.00Jul 31$0.19$0.81$0.194.26$86.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.10$0.90$0.109.00$65.90
$67.00$66.00Jul 17$0.12$0.88$0.127.33$66.88
$72.00$71.00Jul 17$0.12$0.88$0.127.33$71.88
$65.00$64.00Aug 7$0.12$0.88$0.127.33$64.88
$65.00$64.00Jul 31$0.14$0.86$0.146.14$64.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 24$1.90$1.90$0.1019.00$69.90
$65.00$66.50Jul 24$1.35$1.35$0.159.00$66.35
$71.00$72.00Jul 24$0.90$0.90$0.109.00$71.90
$63.00$64.00Jul 17$0.88$0.88$0.127.33$63.88
$67.00$68.00Jul 17$0.88$0.88$0.127.33$67.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Jul 17$0.87$0.87$0.136.69$87.13
$82.00$81.00Jul 10$0.85$0.85$0.155.67$81.15
$82.00$81.00Jul 24$0.85$0.85$0.155.67$81.15
$88.00$87.00Jul 24$0.85$0.85$0.155.67$87.15
$86.00$85.00Jul 24$0.80$0.80$0.204.00$85.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 10Jul 17$0.06712.0%54.6%
$86.50Jul 10Jul 17$0.07585.6%47.4%
$86.00Jul 10Jul 17$0.09559.5%47.5%
$62.00Jul 10Jul 17$0.121047.9%93.7%
$91.00Jul 17Jul 24$0.1459.9%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 10Jul 17$0.161047.9%93.7%
$63.00Jul 10Jul 17$0.18977.4%90.0%
$64.00Jul 10Jul 17$0.21979.6%86.9%
$65.00Jul 10Jul 17$0.231040.0%83.8%
$88.00Jul 17Jul 24$0.2849.0%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.27% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 10$0.13$0.08$0.21$76.79$77.210.27%
$77.50Jul 10$0.01$0.50$0.51$76.99$78.010.66%
$76.50Jul 10$0.54$0.01$0.55$75.95$77.050.71%
$78.00Jul 10$0.01$0.91$0.92$77.08$78.921.19%
$76.00Jul 10$1.00$0.01$1.01$74.99$77.011.31%
$75.50Jul 10$1.51$0.01$1.52$73.98$77.021.97%
$78.50Jul 10$0.01$1.52$1.53$76.97$80.031.99%
$75.00Jul 10$2.07$0.01$2.08$72.92$77.082.70%
$79.00Jul 10$0.01$2.07$2.08$76.92$81.082.70%
$79.50Jul 10$0.01$2.34$2.35$77.15$81.853.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.35% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$74.00Jul 17$1.25$1.33$2.58$71.42$82.08
$79.00$74.00Jul 17$1.44$1.33$2.77$71.23$81.77
$79.50$75.00Jul 17$1.25$1.62$2.87$72.13$82.37
$78.50$74.00Jul 17$1.64$1.33$2.97$71.03$81.47
$79.00$75.00Jul 17$1.44$1.62$3.06$71.94$82.06
$79.50$76.00Jul 17$1.25$1.93$3.18$72.82$82.68
$78.00$74.00Jul 17$1.92$1.33$3.25$70.75$81.25
$78.50$75.00Jul 17$1.64$1.62$3.26$71.74$81.76
$79.00$76.00Jul 17$1.44$1.93$3.37$72.63$82.37
$79.50$76.50Jul 17$1.25$2.13$3.38$73.12$82.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/67Aug 14$1.80$0.209.00$62.20$66.80
72/7375/76Aug 21$0.90$0.109.00$72.10$75.90
66/6770/71Jul 17$0.89$0.118.09$66.11$70.89
69/7072/73Jul 24$0.89$0.118.09$69.11$72.89
64/6571/72Jul 31$0.89$0.118.09$64.11$71.89
67/6870/71Jul 31$0.89$0.118.09$66.61$70.89
72/7376/77Aug 21$0.89$0.118.09$72.11$76.89
66/6768/70Jul 31$1.77$0.237.70$65.23$69.77
68/6873/74Jul 24$0.88$0.127.33$67.12$73.88
67/6868/70Jul 31$1.76$0.247.33$65.74$69.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
$89.00$90.00$91.00Jul 17$0.09$0.9110.11
$74.00$75.00$76.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$65.00$66.00$67.00Jul 17$0.08$0.9211.50
$71.00$72.00$73.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.25$4.75
$87.00$90.001:2Jul 31-$0.23$2.77
$84.00$85.001:2Jul 17-$0.08$0.92
$83.00$84.001:2Jul 17-$0.09$0.91
$88.00$89.001:2Jul 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 21-$1.75$2.25
$63.00$62.001:2Jul 17-$0.15$0.85
$64.00$63.001:2Jul 17-$0.16$0.84
$65.00$64.001:2Jul 17-$0.18$0.82
$67.00$66.001:2Jul 17-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.31%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 21$6.400.521.3%8.31%9.57%31602
$79.00Aug 21$5.950.502.6%7.72%10.28%22100
$78.00Aug 14$5.800.521.3%7.53%8.79%347
$79.00Aug 14$5.300.492.6%6.88%9.44%1--
$77.50Aug 7$5.150.520.6%6.69%7.30%518
$78.00Aug 7$4.950.501.3%6.43%7.69%2653
$80.00Aug 21$4.850.473.9%6.30%10.15%1031.7K
$81.00Aug 21$4.850.455.2%6.30%11.45%7--
$80.00Aug 14$4.800.463.9%6.23%10.09%59363
$80.50Aug 14$4.600.454.5%5.97%10.48%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,745
Total Puts 143,526
Put/Call Ratio 1.02
Net Difference -2,781

Prior's Put/Call Breakdown

Total Calls 169,873
Total Puts 119,454
Put/Call Ratio 0.70
Net Difference 50,419

Prior 7-Day Put/Call Summary

Total Calls 1,034,104
Total Puts 857,180
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All