Tour v308
TQQQ
ProShares UltraPro QQQ
$76.34 +4.98%
$76.26 (-0.10%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 289,327
Calls: 169,873 (59%)
Puts: 119,454 (41%)
Prior (07/08) 217,795
Calls: 130,124 (60%)
Puts: 87,671 (40%)
Current vs Prior +32.84%
Calls: +30.55% (Calls)
Puts: +36.25% (Puts)
Prior 7-Day Total 1,840,532
Calls: 997,084 (54%)
Puts: 843,448 (46%)
Prior 7-Day Average 262,933
Calls: 142,440 (54%)
Puts: 120,492 (46%)
Current vs Prior 7-Day Avg +10.04%
Calls: +19.26%
Puts: -0.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $65.72M
Calls: $47.40M (72%)
Puts: $18.32M (28%)
Prior (07/08) $59.28M
Calls: $41.58M (70%)
Puts: $17.70M (30%)
Current vs Prior +10.87%
Calls: +13.98%
Puts: +3.54%
Prior 7-Day Total $471.12M
Calls: $303.38M (64%)
Puts: $167.74M (36%)
Prior 7-Day Average $67.30M
Calls: $43.34M (64%)
Puts: $23.96M (36%)
Current vs Prior 7-Day Avg -2.35%
Calls: +9.37%
Puts: -23.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.70
Prior (07/08) 0.67
Current vs Prior +4.37%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -19.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,058,880
Calls: 532,851 (50%)
Puts: 526,029 (50%)
Prior (07/08) 1,078,811
Calls: 560,472 (52%)
Puts: 518,339 (48%)
Current vs Prior -1.85%
Prior 7-Day Total 6,980,211
Calls: 3,626,696 (52%)
Puts: 3,353,515 (48%)
Prior 7-Day Average 997,173
Calls: 518,099 (52%)
Puts: 479,073 (48%)
Current vs Prior 7-Day Avg +6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.24% | 8.08%8.08% | 19.47%
Prior 5.31% | 9.56%9.56% | 20.35%
Current vs Prior -39.04% | -15.43%-15.43% | -4.36%
Prior 7-Day Avg 5.84% | 9.97%9.83% | 20.66%
Current vs 7-Day Avg -44.56% | -18.94%-17.77% | -5.78%
Prior 7-Day Eod 5.31% | 9.56%-- | --
Current vs 7-Day Eod -39.04% | -15.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.21% | 16.04%
Calls: 19.59% | 20.09%
Puts: 10.83% | 11.99%
Current vs 7-Day Avg -17.36% | -57.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($47.40M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 79.8510.15$10.003.0%180.69338
$65.00Jul 1011.2011.55$11.383.1%131.00200
$75.00Jul 101.921.99$1.963.6%9.5K0.684.9K
$68.00Jul 108.208.50$8.353.6%2780.95347
$80.00Aug 215.405.60$5.503.6%3940.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.322.41$2.373.8%1.7K0.424.8K
$70.00Aug 214.554.75$4.654.3%2740.321.4K
$78.00Aug 76.606.90$6.754.4%450.52118
$75.00Aug 216.456.75$6.604.5%2250.432.8K
$71.00Jul 313.153.30$3.224.7%1320.32236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Jul 100.210.25$0.2317.4%1.8K0.181.1K
$85.00Jul 170.230.27$0.2516.0%4.1K0.094.6K
$78.00Jul 100.340.37$0.368.3%5.9K0.255.9K
$87.50Jul 240.500.55$0.539.4%940.1293
$77.00Jul 100.680.79$0.7414.9%7.1K0.408.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 100.060.07$0.0714.3%3.3K0.035.0K
$70.00Jul 100.090.10$0.1010.0%3.0K0.057.8K
$71.00Jul 100.120.14$0.1315.4%1.9K0.073.3K
$72.00Jul 100.180.20$0.1910.5%3.3K0.118.7K
$73.00Jul 100.260.29$0.2810.7%8.8K0.158.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1013.6014.95$14.279.5%391.00143
$63.00Jul 1012.5014.15$13.3312.4%31.0085
$65.00Jul 1011.2011.55$11.383.1%131.00200
$66.00Jul 1010.1010.85$10.487.2%4041.0099
$66.50Jul 108.0511.15$9.6032.3%3771.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1013.9515.45$14.7010.2%11.00--
$91.50Jul 1014.0516.60$15.3316.6%21.00--
$86.00Jul 109.1511.10$10.1319.2%30.9919
$86.50Jul 109.6010.90$10.2512.7%20.991
$87.00Jul 1010.3011.45$10.8810.6%30.9917

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 240.2K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 102.562.82$2.699.7%12.3K0.784.5K
$80.00Jul 171.201.33$1.2710.2%10.5K0.307.1K
$75.00Jul 101.921.99$1.963.6%9.5K0.684.9K
$76.00Jul 101.201.34$1.2711.0%7.7K0.554.4K
$77.00Jul 100.680.79$0.7414.9%7.1K0.408.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 312.802.98$2.896.2%10.7K0.292.1K
$73.00Jul 100.260.29$0.2810.7%8.8K0.158.6K
$76.00Jul 100.920.97$0.955.3%5.5K0.456.5K
$76.50Jul 101.121.28$1.2013.3%4.1K0.53302
$74.00Jul 100.340.47$0.4131.7%3.8K0.222.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 43.6%, max 142.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 21128.4%58.8%118.3%146206
$62.00Jul 10Jul 17203.5%96.0%111.9%641.4K
$63.00Jul 10Aug 14169.6%82.7%105.1%785
$65.00Jul 10Aug 21152.0%79.0%92.3%273618
$90.00Jul 10Aug 21121.2%63.3%91.4%6063.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 14203.5%83.9%142.7%6281.9K
$63.00Jul 10Aug 14169.6%82.7%105.1%5312.0K
$64.00Jul 10Aug 14161.1%80.6%99.8%4202.8K
$65.00Jul 10Aug 21152.0%79.0%92.3%2.1K9.0K
$87.00Jul 10Jul 1798.8%53.9%83.3%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Jul 17$0.15$0.85$0.155.67$83.15
$84.00$85.00Aug 21$0.15$0.85$0.155.67$84.15
$86.00$87.00Aug 21$0.15$0.85$0.155.67$86.15
$87.00$90.00Jul 31$0.51$2.49$0.514.88$87.51
$84.00$85.00Aug 7$0.17$0.83$0.174.88$84.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Jul 24$0.10$0.90$0.109.00$72.90
$70.00$69.00Aug 21$0.10$0.90$0.109.00$69.90
$68.00$67.00Jul 17$0.11$0.89$0.118.09$67.89
$76.00$75.00Aug 14$0.12$0.88$0.127.33$75.88
$74.00$73.00Jul 10$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 21.22, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Jul 17$0.88$0.88$0.127.33$62.88
$68.00$69.00Jul 17$0.87$0.87$0.136.69$68.87
$73.00$74.00Jul 10$0.86$0.86$0.146.14$73.86
$67.00$68.00Jul 17$0.85$0.85$0.155.67$67.85
$70.00$71.00Jul 17$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$87.00Jul 10$3.82$3.82$0.1821.22$87.18
$89.50$85.00Jul 24$3.98$3.98$0.527.65$85.52
$90.00$85.00Jul 31$4.30$4.30$0.706.14$85.70
$88.00$87.00Jul 17$0.85$0.85$0.155.67$87.15
$90.00$88.00Jul 17$1.62$1.62$0.384.26$88.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.06106.4%51.8%
$89.00Jul 10Jul 17$0.06113.8%54.4%
$91.00Jul 10Jul 17$0.07128.4%62.8%
$87.00Jul 10Jul 17$0.1298.8%53.9%
$86.50Jul 10Jul 17$0.1494.9%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.50Jul 10Jul 17$0.0594.9%54.0%
$87.00Jul 10Jul 17$0.1098.8%53.9%
$62.00Jul 10Jul 17$0.26203.5%96.0%
$83.00Jul 10Jul 17$0.3266.7%54.6%
$63.00Jul 10Jul 17$0.33169.6%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.87% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.50Jul 10$0.99$1.20$2.19$74.31$78.692.87%
$77.00Jul 10$0.74$1.45$2.19$74.81$79.192.87%
$76.00Jul 10$1.27$0.95$2.22$73.78$78.222.91%
$77.50Jul 10$0.52$1.79$2.31$75.19$79.813.03%
$75.50Jul 10$1.58$0.80$2.38$73.12$77.883.12%
$78.00Jul 10$0.36$2.13$2.49$75.51$80.493.26%
$78.50Jul 10$0.23$2.38$2.61$75.89$81.113.42%
$75.00Jul 10$1.96$0.66$2.62$72.38$77.623.43%
$79.00Jul 10$0.15$2.83$2.98$76.02$81.983.90%
$74.00Jul 10$2.69$0.41$3.10$70.90$77.104.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.67% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.50$73.00Jul 10$0.23$0.28$0.51$72.49$79.01
$78.00$73.00Jul 10$0.36$0.28$0.64$72.36$78.64
$78.50$74.00Jul 10$0.23$0.41$0.64$73.36$79.14
$78.00$74.00Jul 10$0.36$0.41$0.77$73.23$78.77
$77.50$73.00Jul 10$0.52$0.28$0.80$72.20$78.30
$78.50$75.00Jul 10$0.23$0.66$0.89$74.11$79.39
$77.50$74.00Jul 10$0.52$0.41$0.93$73.07$78.43
$77.00$73.00Jul 10$0.74$0.28$1.02$71.98$78.02
$78.00$75.00Jul 10$0.36$0.66$1.02$73.98$79.02
$78.50$75.50Jul 10$0.23$0.80$1.03$74.47$79.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6570/70Aug 7$0.89$0.118.09$64.11$70.89
66/6771/72Aug 14$0.89$0.118.09$66.11$71.89
67/6871/72Jul 17$0.86$0.146.14$67.14$71.86
66/6776/76Aug 14$0.86$0.146.14$66.14$76.86
66/6770/70Aug 7$0.85$0.155.67$66.15$70.85
64/6570/71Aug 14$0.85$0.155.67$64.15$70.85
62/6370/71Aug 14$0.83$0.174.88$62.17$70.83
67/6870/71Aug 14$0.83$0.174.88$67.17$70.83
70/7175/76Aug 7$0.40$0.104.00$70.60$75.40
63/6470/71Aug 14$0.80$0.204.00$63.20$70.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 17$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
$63.00$64.00$65.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 7-$0.09$4.91
$85.00$90.001:2Aug 14-$0.63$4.37
$87.00$90.001:2Jul 31-$0.29$2.71
$63.00$70.001:2Aug 14-$5.21$1.79
$88.00$89.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 21-$2.05$1.95
$71.00$70.001:2Jul 10-$0.07$0.93
$72.00$71.001:2Jul 10-$0.07$0.93
$63.00$62.001:2Jul 10-$0.09$0.91
$73.00$72.001:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 8.51%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 21$6.500.530.9%8.51%9.38%66332
$76.50Aug 14$6.400.530.2%8.38%8.59%445
$78.00Aug 21$6.050.502.2%7.93%10.10%150606
$77.50Aug 14$5.850.511.5%7.66%9.18%78
$77.00Aug 14$5.650.520.9%7.40%8.27%5--
$78.00Aug 14$5.550.502.2%7.27%9.44%2532
$76.50Aug 7$5.450.520.2%7.14%7.35%4--
$79.00Aug 21$5.400.483.5%7.07%10.56%18--
$80.00Aug 21$5.400.464.8%7.07%11.87%3941.6K
$77.00Aug 7$5.350.510.9%7.01%7.87%4177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,873
Total Puts 119,454
Put/Call Ratio 0.70
Net Difference 50,419

Prior's Put/Call Breakdown

Total Calls 130,124
Total Puts 87,671
Put/Call Ratio 0.67
Net Difference 42,453

Prior 7-Day Put/Call Summary

Total Calls 997,084
Total Puts 843,448
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All