Tour v303
TQQQ
ProShares UltraPro QQQ
$72.72 +0.68%
$72.68 (-0.06%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 217,795
Calls: 130,124 (60%)
Puts: 87,671 (40%)
Prior (07/07) 287,739
Calls: 162,384 (56%)
Puts: 125,355 (44%)
Current vs Prior -24.31%
Calls: -19.87% (Calls)
Puts: -30.06% (Puts)
Prior 7-Day Total 1,923,760
Calls: 1,025,490 (53%)
Puts: 898,270 (47%)
Prior 7-Day Average 274,822
Calls: 146,498 (53%)
Puts: 128,324 (47%)
Current vs Prior 7-Day Avg -20.75%
Calls: -11.18%
Puts: -31.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $59.28M
Calls: $41.58M (70%)
Puts: $17.70M (30%)
Prior (07/07) $78.89M
Calls: $47.90M (61%)
Puts: $30.99M (39%)
Current vs Prior -24.86%
Calls: -13.19%
Puts: -42.90%
Prior 7-Day Total $480.54M
Calls: $295.18M (61%)
Puts: $185.36M (39%)
Prior 7-Day Average $68.65M
Calls: $42.17M (61%)
Puts: $26.48M (39%)
Current vs Prior 7-Day Avg -13.65%
Calls: -1.39%
Puts: -33.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.77
Current vs Prior -12.72%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -25.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,078,811
Calls: 560,472 (52%)
Puts: 518,339 (48%)
Prior (07/07) 1,030,951
Calls: 554,245 (54%)
Puts: 476,706 (46%)
Current vs Prior +4.64%
Prior 7-Day Total 6,957,829
Calls: 3,583,624 (52%)
Puts: 3,374,205 (48%)
Prior 7-Day Average 993,975
Calls: 511,946 (52%)
Puts: 482,029 (48%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 9.56%9.56% | 20.35%
Prior 6.27% | 10.25%10.25% | 21.27%
Current vs Prior -15.36% | -6.71%-6.71% | -4.30%
Prior 7-Day Avg 6.45% | 10.55%9.96% | 20.81%
Current vs 7-Day Avg -17.71% | -9.42%-4.08% | -2.22%
Prior 7-Day Eod 6.27% | 10.25%-- | --
Current vs 7-Day Eod -15.36% | -6.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.09% | 19.13%
Calls: 21.12% | 25.16%
Puts: 11.07% | 13.09%
Current vs 7-Day Avg -21.88% | -64.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($41.58M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 102.692.80$2.754.0%4.1K0.661.2K
$72.00Jul 102.052.15$2.104.8%11.1K0.584.1K
$80.00Aug 214.004.20$4.104.9%2900.391.5K
$72.00Jul 173.603.80$3.705.4%1.9K0.561.2K
$65.00Jul 178.509.00$8.755.7%3180.82995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 171.621.70$1.664.8%8380.286.4K
$70.00Jul 172.152.26$2.215.0%1.5K0.358.8K
$72.00Aug 216.506.85$6.685.2%320.44187
$78.00Jul 246.857.25$7.055.7%2020.67610
$82.00Jul 108.959.50$9.236.0%941.00242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.340.41$0.3818.4%2.4K0.193.9K
$80.00Jul 170.540.60$0.5710.5%4.8K0.177.7K
$75.00Jul 100.610.68$0.6510.8%7.8K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.160.19$0.1816.7%1.5K0.077.8K
$66.00Jul 100.220.25$0.2412.5%2.2K0.094.8K
$67.00Jul 100.290.35$0.3218.8%9620.125.6K
$67.50Jul 100.320.38$0.3517.1%4000.13833
$69.00Jul 100.500.61$0.5520.0%2.3K0.207.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 1012.9514.15$13.558.9%1530.9858
$60.00Jul 1012.0013.15$12.589.1%2980.98656
$61.00Jul 1011.1012.20$11.659.4%40.9770
$62.00Jul 1010.1511.30$10.7310.7%690.97195
$63.00Jul 109.1510.20$9.6810.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 106.958.15$7.5515.9%2271.001.2K
$80.50Jul 107.259.25$8.2524.2%51.00104
$81.00Jul 107.609.25$8.4319.6%431.00414
$82.00Jul 108.959.50$9.236.0%941.00242
$82.50Jul 109.1510.85$10.0017.0%771.0081

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 175.4K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 102.052.15$2.104.8%11.1K0.584.1K
$75.00Jul 100.610.68$0.6510.8%7.8K0.284.5K
$80.00Jul 100.020.03$0.0333.3%6.5K0.0210.2K
$75.00Jul 172.052.24$2.158.8%5.9K0.414.4K
$74.00Jul 100.991.10$1.0510.5%5.7K0.393.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Jul 312.533.05$2.7918.6%6.0K0.286.0K
$68.00Jul 100.350.46$0.4126.8%5.4K0.155.2K
$70.00Jul 100.740.82$0.7810.3%4.2K0.277.9K
$61.00Jul 170.500.63$0.5623.2%3.2K0.104.2K
$65.00Aug 72.803.30$3.0516.4%3.1K0.273.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 25.2%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Jul 10Aug 14112.9%62.2%81.6%261.2K
$60.00Jul 10Aug 21135.0%81.3%66.1%3501.0K
$86.50Jul 10Jul 2487.9%59.4%48.1%1719
$62.00Jul 10Aug 14119.7%82.1%45.7%81195
$85.50Jul 10Jul 2482.6%57.0%44.9%257--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Jul 10Jul 24112.9%58.7%92.2%1041.2K
$60.00Jul 10Aug 21135.0%81.3%66.1%1.2K10.5K
$59.00Jul 10Aug 14136.3%88.3%54.3%2661.0K
$61.00Jul 10Aug 14131.3%85.8%53.0%177889
$62.00Jul 10Aug 14119.7%82.1%45.7%3871.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 8.09, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.14$0.86$0.146.14$85.14
$84.00$85.00Aug 21$0.14$0.86$0.146.14$84.14
$84.00$85.00Jul 31$0.16$0.84$0.165.25$84.16
$83.00$84.00Jul 31$0.18$0.82$0.184.56$83.18
$67.00$68.00Jul 17$0.20$0.80$0.204.00$67.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.11$0.89$0.118.09$59.89
$64.00$63.00Jul 17$0.11$0.89$0.118.09$63.89
$62.00$61.00Jul 17$0.12$0.88$0.127.33$61.88
$65.00$64.00Jul 24$0.13$0.87$0.136.69$64.87
$72.00$71.00Aug 21$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 7.33, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 31$0.88$0.88$0.127.33$65.88
$62.00$63.00Jul 17$0.87$0.87$0.136.69$62.87
$60.00$63.00Jul 24$2.55$2.55$0.455.67$62.55
$70.00$71.00Jul 10$0.83$0.83$0.174.88$70.83
$70.00$71.00Jul 24$0.83$0.83$0.174.88$70.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.88$0.88$0.127.33$84.12
$74.00$73.00Aug 14$0.87$0.87$0.136.69$73.13
$72.00$71.00Aug 7$0.85$0.85$0.155.67$71.15
$82.00$80.00Jul 31$1.66$1.66$0.344.88$80.34
$73.00$72.00Aug 14$0.83$0.83$0.174.88$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.92, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.0790.5%59.4%
$85.00Jul 10Jul 17$0.0980.0%55.8%
$86.00Jul 10Jul 17$0.1085.3%60.1%
$86.50Jul 10Jul 17$0.1287.9%63.2%
$83.00Jul 10Jul 17$0.1369.0%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 10Jul 17$0.1069.0%51.8%
$84.00Jul 10Jul 17$0.1874.5%56.6%
$82.50Jul 10Jul 17$0.2580.4%55.0%
$81.50Jul 10Jul 17$0.27112.9%54.7%
$80.50Jul 10Jul 17$0.3265.0%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.48% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$1.50$1.76$3.26$69.74$76.264.48%
$74.00Jul 10$1.05$2.28$3.33$70.67$77.334.58%
$72.00Jul 10$2.10$1.35$3.45$68.55$75.454.74%
$75.00Jul 10$0.65$2.89$3.54$71.46$78.544.87%
$75.50Jul 10$0.51$3.23$3.74$71.76$79.245.14%
$71.00Jul 10$2.75$1.04$3.79$67.21$74.795.21%
$76.00Jul 10$0.38$3.60$3.98$72.02$79.985.47%
$70.00Jul 10$3.58$0.78$4.36$65.64$74.366.00%
$76.50Jul 10$0.28$4.25$4.53$71.97$81.036.23%
$77.00Jul 10$0.19$4.35$4.54$72.46$81.546.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.18% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.50Jul 10$0.38$0.48$0.86$67.64$76.86
$76.00$69.00Jul 10$0.38$0.55$0.93$68.07$76.93
$75.50$68.50Jul 10$0.51$0.48$0.99$67.51$76.49
$75.50$69.00Jul 10$0.51$0.55$1.06$67.94$76.56
$75.00$68.50Jul 10$0.65$0.48$1.13$67.37$76.13
$76.00$70.00Jul 10$0.38$0.78$1.16$68.84$77.16
$75.00$69.00Jul 10$0.65$0.55$1.20$67.80$76.20
$75.50$70.00Jul 10$0.51$0.78$1.29$68.71$76.79
$76.00$71.00Jul 10$0.38$1.04$1.42$69.58$77.42
$75.00$70.00Jul 10$0.65$0.78$1.43$68.57$76.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 14.79, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/65Aug 14$2.81$0.1914.79$58.19$64.81
66/6871/72Aug 14$1.80$0.209.00$66.20$72.80
68/6869/70Jul 24$0.89$0.118.09$67.61$69.89
68/6973/74Aug 14$0.89$0.118.09$68.11$73.89
62/6365/68Aug 14$2.65$0.357.57$60.35$67.65
64/6567/68Jul 24$0.88$0.127.33$64.12$67.88
64/6569/70Jul 24$0.88$0.127.33$64.12$69.88
65/6671/72Aug 7$0.88$0.127.33$65.12$71.88
67/6869/70Aug 7$0.87$0.136.69$66.63$69.87
63/6473/74Aug 14$0.87$0.136.69$63.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.06$0.9415.67
$80.00$81.00$82.00Aug 7$0.07$0.9313.29
$73.00$74.00$75.00Aug 14$0.07$0.9313.29
$81.00$82.00$83.00Aug 21$0.07$0.9313.29
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.07$0.9313.29
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$73.00$74.00$75.00Jul 10$0.09$0.9110.11
$72.00$73.00$74.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.49, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$85.001:2Jul 17-$0.05$0.95
$85.00$86.001:2Jul 17-$0.12$0.88
$83.00$84.001:2Jul 17-$0.16$0.84
$84.00$85.001:2Jul 24-$0.17$0.83
$74.00$75.001:2Jul 10-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.49$3.51
$64.00$60.001:2Jul 31-$0.67$3.33
$64.00$60.001:2Aug 7-$1.25$2.75
$63.00$60.001:2Jul 24-$0.48$2.52
$69.00$65.001:2Aug 21-$2.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 8.73%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 21$6.350.540.4%8.73%9.12%21160
$74.00Aug 21$6.050.521.8%8.32%10.08%4792
$73.00Aug 14$5.700.550.4%7.84%8.22%1519
$74.00Aug 14$5.600.521.8%7.70%9.46%3--
$75.00Aug 21$5.600.493.1%7.70%10.84%2631.2K
$76.00Aug 21$5.250.474.5%7.22%11.73%741.2K
$73.50Aug 7$5.000.521.1%6.88%7.95%2--
$74.00Aug 7$5.000.501.8%6.88%8.64%1244
$77.00Aug 21$5.000.455.9%6.88%12.76%27317
$73.00Jul 31$4.850.520.4%6.67%7.05%96172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,124
Total Puts 87,671
Put/Call Ratio 0.67
Net Difference 42,453

Prior's Put/Call Breakdown

Total Calls 162,384
Total Puts 125,355
Put/Call Ratio 0.77
Net Difference 37,029

Prior 7-Day Put/Call Summary

Total Calls 1,025,490
Total Puts 898,270
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All