Tour v297
TQQQ
ProShares UltraPro QQQ
$72.23 -5.48%
$72.14 (-0.13%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 287,739
Calls: 162,384 (56%)
Puts: 125,355 (44%)
Prior (07/06) 213,687
Calls: 117,796 (55%)
Puts: 95,891 (45%)
Current vs Prior +34.65%
Calls: +37.85% (Calls)
Puts: +30.73% (Puts)
Prior 7-Day Total 1,885,561
Calls: 997,281 (53%)
Puts: 888,280 (47%)
Prior 7-Day Average 269,365
Calls: 142,468 (53%)
Puts: 126,897 (47%)
Current vs Prior 7-Day Avg +6.82%
Calls: +13.98%
Puts: -1.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $78.89M
Calls: $47.90M (61%)
Puts: $30.99M (39%)
Prior (07/06) $51.27M
Calls: $33.83M (66%)
Puts: $17.45M (34%)
Current vs Prior +53.88%
Calls: +41.62%
Puts: +77.65%
Prior 7-Day Total $472.48M
Calls: $291.24M (62%)
Puts: $181.24M (38%)
Prior 7-Day Average $67.50M
Calls: $41.61M (62%)
Puts: $25.89M (38%)
Current vs Prior 7-Day Avg +16.88%
Calls: +15.13%
Puts: +19.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.77
Prior (07/06) 0.81
Current vs Prior -5.17%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -15.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,030,951
Calls: 554,245 (54%)
Puts: 476,706 (46%)
Prior (07/06) 902,904
Calls: 444,460 (49%)
Puts: 458,444 (51%)
Current vs Prior +14.18%
Prior 7-Day Total 6,979,101
Calls: 3,553,670 (51%)
Puts: 3,425,431 (49%)
Prior 7-Day Average 997,014
Calls: 507,667 (51%)
Puts: 489,347 (49%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.27% | 10.25%10.25% | 21.27%
Prior 5.99% | 9.68%9.68% | 20.36%
Current vs Prior +4.65% | +5.80%+5.80% | +4.44%
Prior 7-Day Avg 6.21% | 10.57%9.68% | 20.36%
Current vs 7-Day Avg +0.96% | -3.08%+5.80% | +4.44%
Prior 7-Day Eod 5.99% | 9.68%-- | --
Current vs 7-Day Eod +4.65% | +5.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.13% | 21.48%
Calls: 21.24% | 29.96%
Puts: 11.03% | 12.99%
Current vs 7-Day Avg -22.08% | -68.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($47.90M). Elevated premium activity with dollar volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.832.90$2.872.4%590.34637
$75.00Jul 100.800.82$0.812.5%7.7K0.293.6K
$60.00Jul 1712.6012.95$12.772.7%420.891.4K
$75.00Aug 215.906.10$6.003.3%3280.481.0K
$60.00Jul 1012.0012.45$12.233.7%3410.94635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 312.812.89$2.852.8%2750.272.1K
$74.00Jul 174.254.40$4.333.5%3170.561.0K
$71.00Jul 172.893.00$2.953.7%5210.422.1K
$80.00Jul 249.009.35$9.183.8%3680.75464
$70.00Aug 75.055.25$5.153.9%1220.39564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.070.08$0.0812.5%10.5K0.048.7K
$77.50Jul 100.240.28$0.2615.4%8690.121.4K
$77.00Jul 100.310.35$0.3312.1%4.1K0.156.2K
$82.00Jul 170.360.40$0.3810.5%3910.114.6K
$76.50Jul 100.390.45$0.4214.3%9940.18438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.120.14$0.1315.4%1.7K0.047.8K
$62.00Jul 100.200.22$0.219.5%5890.061.4K
$66.00Jul 100.470.54$0.5113.7%8300.154.4K
$67.00Jul 100.570.65$0.6113.1%1.8K0.185.5K
$60.00Jul 170.580.63$0.618.2%1.9K0.108.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1013.8014.70$14.256.3%91.00126
$60.00Jul 1012.0012.45$12.233.7%3410.94635
$59.00Jul 1012.9013.80$13.356.7%970.947
$61.00Jul 1010.1011.90$11.0016.4%40.9368
$62.00Jul 109.6010.80$10.2011.8%100.93192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1012.7014.15$13.4310.8%200.99931
$82.50Jul 1010.1511.35$10.7511.2%70.9887
$82.00Jul 109.1010.55$9.8214.8%200.98247
$84.00Jul 1011.5013.40$12.4515.3%50.98183
$86.00Jul 1013.4515.65$14.5515.1%70.9878

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 226.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 101.561.65$1.615.6%12.1K0.451.2K
$80.00Jul 100.070.08$0.0812.5%10.5K0.048.7K
$72.00Jul 102.102.19$2.154.2%8.4K0.531.0K
$74.00Jul 101.131.20$1.176.0%7.8K0.37793
$75.00Jul 100.800.82$0.812.5%7.7K0.293.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 102.262.50$2.3810.1%8.8K0.552.6K
$68.00Jul 171.912.05$1.987.1%6.2K0.306.7K
$65.00Jul 171.241.30$1.274.7%5.8K0.216.8K
$70.00Jul 172.552.67$2.614.6%4.3K0.386.1K
$70.00Jul 101.191.26$1.235.7%4.1K0.337.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 24.6%, max 107.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.50Jul 10Jul 24132.7%63.9%107.6%34--
$85.50Jul 10Jul 24108.5%58.1%86.9%304498
$84.50Jul 10Jul 24108.3%63.6%70.3%4961.1K
$58.00Jul 10Aug 14135.5%84.0%61.4%11126
$60.00Jul 10Aug 21121.6%81.1%50.0%405948
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 14135.5%84.0%61.4%3721.2K
$86.00Jul 10Jul 1795.5%60.8%57.0%12410
$59.00Jul 10Aug 14130.6%83.3%56.7%861.0K
$60.00Jul 10Aug 21121.6%81.1%50.0%2.5K10.0K
$61.00Jul 10Aug 14121.8%82.0%48.5%163837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.16$0.84$0.165.25$85.16
$80.00$81.00Jul 31$0.17$0.83$0.174.88$80.17
$82.00$83.00Jul 31$0.18$0.82$0.184.56$82.18
$78.00$79.00Aug 21$0.18$0.82$0.184.56$78.18
$78.00$79.00Jul 31$0.19$0.81$0.194.26$78.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.11$0.89$0.118.09$59.89
$66.00$65.00Jul 10$0.12$0.88$0.127.33$65.88
$61.00$60.00Jul 17$0.12$0.88$0.127.33$60.88
$64.00$63.00Jul 17$0.15$0.85$0.155.67$63.85
$65.00$64.00Jul 17$0.15$0.85$0.155.67$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 15.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$65.00Aug 14$1.84$1.84$0.1611.50$64.84
$58.00$60.00Aug 14$1.77$1.77$0.237.70$59.77
$64.00$65.00Jul 24$0.88$0.88$0.127.33$64.88
$65.00$67.00Jul 31$1.73$1.73$0.276.41$66.73
$62.00$63.00Jul 17$0.85$0.85$0.155.67$62.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$82.00Aug 21$1.88$1.88$0.1215.67$82.12
$79.00$78.00Jul 31$0.83$0.83$0.174.88$78.17
$77.50$77.00Jul 10$0.40$0.40$0.104.00$77.10
$78.00$77.00Aug 21$0.80$0.80$0.204.00$77.20
$80.00$79.00Aug 21$0.80$0.80$0.204.00$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.0895.5%60.8%
$58.00Jul 10Jul 17$0.13135.5%96.3%
$85.00Jul 10Jul 17$0.1676.6%61.6%
$84.00Jul 10Jul 17$0.1980.3%60.7%
$82.50Jul 10Jul 17$0.2170.5%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.50Jul 10Jul 17$0.1969.3%64.2%
$58.00Jul 10Jul 17$0.29135.5%96.3%
$83.00Jul 10Jul 17$0.3085.7%62.3%
$81.00Jul 10Jul 17$0.3272.5%60.8%
$59.00Jul 10Jul 17$0.37130.6%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 5.52% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 10$1.61$2.38$3.99$69.01$76.995.52%
$72.00Jul 10$2.15$1.94$4.09$67.91$76.095.66%
$74.00Jul 10$1.17$3.01$4.18$69.82$78.185.79%
$71.00Jul 10$2.75$1.53$4.28$66.72$75.285.93%
$75.00Jul 10$0.81$3.60$4.41$70.59$79.416.11%
$70.00Jul 10$3.43$1.23$4.66$65.34$74.666.45%
$75.50Jul 10$0.65$4.05$4.70$70.80$80.206.51%
$76.50Jul 10$0.42$4.58$5.00$71.50$81.506.92%
$76.00Jul 10$0.55$4.55$5.10$70.90$81.107.06%
$69.00Jul 10$4.15$0.98$5.13$63.87$74.137.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.50Jul 10$0.55$0.82$1.37$67.13$77.37
$75.50$68.50Jul 10$0.65$0.82$1.47$67.03$76.97
$76.00$69.00Jul 10$0.55$0.98$1.53$67.47$77.53
$75.00$68.50Jul 10$0.81$0.82$1.63$66.87$76.63
$75.50$69.00Jul 10$0.65$0.98$1.63$67.37$77.13
$76.00$70.00Jul 10$0.55$1.23$1.78$68.22$77.78
$75.00$69.00Jul 10$0.81$0.98$1.79$67.21$76.79
$75.50$70.00Jul 10$0.65$1.23$1.88$68.12$77.38
$74.00$68.50Jul 10$1.17$0.82$1.99$66.51$75.99
$75.00$70.00Jul 10$0.81$1.23$2.04$67.96$77.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 8.09, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6063/64Jul 17$0.89$0.118.09$59.11$63.89
68/6974/75Aug 7$0.89$0.118.09$68.11$74.89
68/6970/71Aug 7$0.88$0.127.33$68.12$70.88
70/7174/75Aug 21$0.88$0.127.33$70.12$74.88
65/6667/68Jul 24$0.87$0.136.69$65.13$67.87
68/6874/75Aug 7$0.87$0.136.69$67.63$74.87
73/7475/76Aug 21$0.87$0.136.69$73.13$75.87
67/6868/69Aug 7$0.86$0.146.14$66.64$68.86
68/6870/71Aug 7$0.86$0.146.14$67.64$70.86
69/7074/75Aug 7$0.86$0.146.14$68.64$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$62.00$63.00$64.00Jul 17$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 10$0.05$0.9519.00
$64.00$65.00$66.00Jul 10$0.05$0.9519.00
$65.00$66.00$67.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 17$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.43, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Jul 17-$0.08$0.92
$83.00$84.001:2Jul 17-$0.13$0.87
$84.00$85.001:2Jul 17-$0.14$0.86
$74.00$75.001:2Jul 10-$0.45$0.55
$79.50$80.001:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$1.43$3.57
$64.00$60.001:2Jul 31-$0.96$3.04
$64.00$60.001:2Aug 7-$1.07$2.93
$63.00$60.001:2Jul 24-$0.58$2.42
$61.00$60.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 8.45%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 21$6.100.521.1%8.45%9.51%78137
$72.50Aug 14$6.050.530.4%8.38%8.75%1--
$74.00Aug 21$5.950.502.5%8.24%10.69%4781
$75.00Aug 21$5.900.483.8%8.17%12.00%3281.0K
$72.50Aug 7$5.850.550.4%8.10%8.47%506
$73.00Aug 14$5.650.521.1%7.82%8.89%149
$73.50Aug 14$5.500.511.8%7.61%9.37%5--
$74.00Aug 14$5.400.502.5%7.48%9.93%2--
$76.00Aug 21$5.350.465.2%7.41%12.63%1231.1K
$72.50Jul 31$5.250.530.4%7.27%7.64%2259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,384
Total Puts 125,355
Put/Call Ratio 0.77
Net Difference 37,029

Prior's Put/Call Breakdown

Total Calls 117,796
Total Puts 95,891
Put/Call Ratio 0.81
Net Difference 21,905

Prior 7-Day Put/Call Summary

Total Calls 997,281
Total Puts 888,280
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All