Tour v294
TQQQ
ProShares UltraPro QQQ
$76.42 +4.19%
$76.18 (-0.31%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 213,687
Calls: 117,796 (55%)
Puts: 95,891 (45%)
Prior (07/02) 446,180
Calls: 248,140 (56%)
Puts: 198,040 (44%)
Current vs Prior -52.11%
Calls: -52.53% (Calls)
Puts: -51.58% (Puts)
Prior 7-Day Total 1,671,874
Calls: 879,485 (53%)
Puts: 792,389 (47%)
Prior 7-Day Average 278,645
Calls: 125,640 (53%)
Puts: 113,198 (47%)
Current vs Prior 7-Day Avg -23.31%
Calls: -6.24%
Puts: -15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $51.27M
Calls: $33.83M (66%)
Puts: $17.45M (34%)
Prior (07/02) $109.08M
Calls: $67.85M (62%)
Puts: $41.23M (38%)
Current vs Prior -53.00%
Calls: -50.15%
Puts: -57.69%
Prior 7-Day Total $421.21M
Calls: $257.42M (61%)
Puts: $163.80M (39%)
Prior 7-Day Average $70.20M
Calls: $36.77M (61%)
Puts: $23.40M (39%)
Current vs Prior 7-Day Avg -26.97%
Calls: -8.02%
Puts: -25.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.81
Prior (07/02) 0.80
Current vs Prior +2.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -12.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 902,904
Calls: 444,460 (49%)
Puts: 458,444 (51%)
Prior (07/02) 1,100,706
Calls: 597,263 (54%)
Puts: 503,443 (46%)
Current vs Prior -17.97%
Prior 7-Day Total 6,076,197
Calls: 3,109,210 (51%)
Puts: 2,966,987 (49%)
Prior 7-Day Average 1,012,699
Calls: 518,201 (51%)
Puts: 494,497 (49%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.99% | 9.68%9.68% | 20.36%
Prior 8.75% | 12.47%-- | --
Current vs Prior -31.53% | -22.37%-- | --
Prior 7-Day Avg 6.25% | 10.72%-- | --
Current vs 7-Day Avg -4.08% | -9.65%-- | --
Prior 7-Day Eod 8.75% | 12.47%-- | --
Current vs 7-Day Eod -31.53% | -22.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.73% | 23.92%
Calls: 22.28% | 34.14%
Puts: 11.18% | 13.70%
Current vs 7-Day Avg -24.85% | -71.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($33.83M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 52% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3114.1514.45$14.302.1%30.84125
$76.00Jul 315.806.00$5.903.4%890.58156
$75.00Jul 174.304.45$4.383.4%6020.583.6K
$68.00Jul 179.359.70$9.523.7%860.82500
$77.50Jul 101.541.60$1.573.8%1.8K0.43586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 107.607.85$7.733.2%240.95186
$75.00Jul 172.953.05$3.003.3%1.1K0.424.2K
$75.00Jul 314.855.05$4.954.0%590.411.1K
$75.00Jul 101.571.64$1.614.3%2.2K0.399.7K
$68.00Jul 171.091.14$1.124.5%5.1K0.181.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 100.140.17$0.1618.8%2.0K0.083.9K
$82.00Jul 100.250.29$0.2714.8%1.9K0.123.0K
$81.00Jul 100.410.47$0.4413.6%2.9K0.182.5K
$80.50Jul 100.500.57$0.5313.2%1.7K0.211.2K
$80.00Jul 100.650.69$0.676.0%8.7K0.245.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.170.19$0.1811.1%2.7K0.057.4K
$66.00Jul 100.210.23$0.229.1%1.6K0.064.3K
$67.00Jul 100.250.28$0.2711.1%7680.085.5K
$68.00Jul 100.310.33$0.326.3%1.4K0.094.0K
$68.50Jul 100.350.39$0.3710.8%3750.11721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 1014.1515.40$14.788.5%251.00--
$63.00Jul 1012.9515.05$14.0015.0%90.94--
$64.00Jul 1012.3512.95$12.654.7%50.9444
$65.00Jul 1011.4512.65$12.0510.0%230.93257
$66.00Jul 1010.1511.55$10.8512.9%130.9393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1012.0514.30$13.1817.1%20.9940
$89.00Jul 1010.8013.35$12.0821.1%10.99--
$88.50Jul 1011.2513.65$12.4519.3%10.98--
$87.00Jul 109.0511.55$10.3024.3%360.98--
$88.00Jul 1010.8013.15$11.9819.6%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 171.5K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 100.650.69$0.676.0%8.7K0.245.3K
$77.00Jul 101.761.86$1.815.5%6.1K0.474.4K
$84.00Jul 170.750.83$0.7910.1%5.9K0.195.6K
$85.00Jul 170.570.72$0.6523.1%5.3K0.165.6K
$85.00Jul 100.050.07$0.0633.3%4.6K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 101.902.04$1.977.1%6.8K0.461.5K
$64.00Jul 170.520.66$0.5923.7%6.1K0.106.4K
$68.00Jul 171.091.14$1.124.5%5.1K0.181.9K
$70.00Jul 100.500.53$0.525.8%3.3K0.157.2K
$63.00Jul 170.520.60$0.5614.3%2.8K0.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 13.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.50Jul 10Jul 2471.7%53.3%34.5%2348
$63.00Jul 10Jul 24107.2%83.1%29.1%10--
$62.00Jul 10Jul 17113.8%91.8%24.0%50--
$64.00Jul 10Aug 7102.8%83.3%23.4%644
$65.00Jul 10Aug 799.1%81.5%21.5%24290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Aug 14113.8%84.0%35.5%8582.0K
$63.00Jul 10Jul 24107.2%83.1%29.1%1.1K1.4K
$65.00Jul 10Aug 1499.1%77.6%27.7%2.8K7.4K
$64.00Jul 10Aug 14102.8%80.9%27.1%8823.0K
$66.00Jul 10Aug 795.7%80.6%18.7%1.6K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.14$0.86$0.146.14$84.14
$85.00$86.00Jul 17$0.16$0.84$0.165.25$85.16
$89.00$90.00Jul 17$0.16$0.84$0.165.25$89.16
$85.00$86.00Jul 31$0.19$0.81$0.194.26$85.19
$87.00$90.00Jul 31$0.59$2.41$0.594.08$87.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$67.00$66.00Jul 17$0.12$0.88$0.127.33$66.88
$71.00$70.00Jul 10$0.13$0.87$0.136.69$70.87
$65.00$64.00Jul 17$0.14$0.86$0.146.14$64.86
$78.00$77.00Jul 31$0.15$0.85$0.155.67$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 10$0.90$0.90$0.109.00$71.90
$62.00$63.00Jul 17$0.87$0.87$0.136.69$62.87
$67.00$68.00Jul 17$0.86$0.86$0.146.14$67.86
$64.00$65.00Jul 17$0.85$0.85$0.155.67$64.85
$65.00$66.00Jul 17$0.85$0.85$0.155.67$65.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 31$0.88$0.88$0.127.33$81.12
$83.00$82.00Jul 24$0.87$0.87$0.136.69$82.13
$85.50$84.00Jul 24$1.23$1.23$0.274.56$84.27
$85.00$84.00Jul 31$0.82$0.82$0.184.56$84.18
$80.50$80.00Jul 10$0.40$0.40$0.104.00$80.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.98, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.1169.8%57.5%
$90.00Jul 10Jul 17$0.1462.8%55.7%
$87.00Jul 10Jul 17$0.2657.6%54.3%
$88.00Jul 10Jul 17$0.2662.0%57.8%
$89.00Jul 10Jul 17$0.2964.3%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 10Jul 17$0.1558.8%62.1%
$90.00Jul 10Jul 17$0.3262.8%55.7%
$85.00Jul 10Jul 17$0.3456.2%59.6%
$62.00Jul 10Jul 17$0.35113.8%91.8%
$63.00Jul 10Jul 17$0.43107.2%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 5.56% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 10$1.81$2.44$4.25$72.75$81.255.56%
$77.50Jul 10$1.57$2.68$4.25$73.25$81.755.56%
$76.50Jul 10$2.09$2.20$4.29$72.21$80.795.61%
$76.00Jul 10$2.38$1.97$4.35$71.65$80.355.69%
$78.00Jul 10$1.37$2.98$4.35$73.65$82.355.69%
$78.50Jul 10$1.16$3.20$4.36$74.14$82.865.71%
$75.50Jul 10$2.68$1.75$4.43$71.07$79.935.80%
$79.00Jul 10$0.96$3.50$4.46$74.54$83.465.84%
$75.00Jul 10$3.01$1.61$4.62$70.38$79.626.05%
$79.50Jul 10$0.81$3.88$4.69$74.81$84.196.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.94% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.00Jul 10$0.96$1.29$2.25$71.75$81.25
$78.50$74.00Jul 10$1.16$1.29$2.45$71.55$80.95
$79.00$75.00Jul 10$0.96$1.61$2.57$72.43$81.57
$78.00$74.00Jul 10$1.37$1.29$2.66$71.34$80.66
$79.00$75.50Jul 10$0.96$1.75$2.71$72.79$81.71
$78.50$75.00Jul 10$1.16$1.61$2.77$72.23$81.27
$77.50$74.00Jul 10$1.57$1.29$2.86$71.14$80.36
$78.50$75.50Jul 10$1.16$1.75$2.91$72.59$81.41
$79.00$76.00Jul 10$0.96$1.97$2.93$73.07$81.93
$78.00$75.00Jul 10$1.37$1.61$2.98$72.02$80.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7378/78Aug 14$0.90$0.109.00$72.10$78.40
69/7072/73Jul 31$0.89$0.118.09$69.11$73.39
64/6569/70Jul 31$0.88$0.127.33$64.12$69.88
68/6871/72Jul 24$0.87$0.136.69$67.63$71.87
65/6670/71Aug 7$0.87$0.136.69$65.13$70.87
65/6671/72Jul 24$0.84$0.165.25$65.16$71.84
63/6465/66Jul 24$0.83$0.174.88$63.17$65.83
66/6771/72Jul 24$0.83$0.174.88$66.17$71.83
66/6770/71Aug 7$0.83$0.174.88$66.17$70.83
70/7176/77Aug 14$0.82$0.184.56$70.18$77.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 10$0.07$0.9313.29
$68.00$69.00$70.00Aug 7$0.07$0.9313.29
$63.00$64.00$65.00Jul 24$0.08$0.9211.50
$83.00$84.00$85.00Jul 17$0.09$0.9110.11
$78.50$79.00$79.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.07$0.9313.29
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$71.00$72.00$73.00Jul 17$0.08$0.9211.50
$64.00$65.00$66.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.52, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 7-$0.52$4.48
$85.00$90.001:2Aug 14-$0.78$4.22
$87.00$90.001:2Jul 31-$0.50$2.50
$89.00$90.001:2Jul 10$0.00$1.00
$90.00$91.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 14-$1.34$3.66
$64.00$63.001:2Jul 10-$0.11$0.89
$65.00$64.001:2Jul 10-$0.12$0.88
$63.00$62.001:2Jul 10-$0.13$0.87
$66.00$65.001:2Jul 10-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 8.70%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 14$6.650.540.8%8.70%9.46%238
$76.50Aug 14$6.600.550.1%8.64%8.74%698
$77.50Aug 14$6.300.531.4%8.24%9.66%2--
$77.00Aug 7$5.900.540.8%7.72%8.48%5730
$78.50Aug 14$5.800.512.7%7.59%10.31%1--
$79.00Aug 14$5.600.493.4%7.33%10.70%2--
$78.00Aug 7$5.300.512.1%6.94%9.00%3048
$79.50Aug 14$5.300.484.0%6.94%10.97%5--
$76.50Aug 7$5.200.550.1%6.80%6.91%5--
$78.00Aug 14$5.100.522.1%6.67%8.74%38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,796
Total Puts 95,891
Put/Call Ratio 0.81
Net Difference 21,905

Prior's Put/Call Breakdown

Total Calls 248,140
Total Puts 198,040
Put/Call Ratio 0.80
Net Difference 50,100

Prior 7-Day Put/Call Summary

Total Calls 879,485
Total Puts 792,389
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All