Tour v290
TQQQ
ProShares UltraPro QQQ
$73.35 -5.31%
$73.82 (+0.64%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 446,180
Calls: 248,140 (56%)
Puts: 198,040 (44%)
Prior (07/01) 203,629
Calls: 102,404 (50%)
Puts: 101,225 (50%)
Current vs Prior +119.11%
Calls: +142.31% (Calls)
Puts: +95.64% (Puts)
Prior 7-Day Total 1,746,513
Calls: 923,810 (53%)
Puts: 822,703 (47%)
Prior 7-Day Average 249,501
Calls: 131,972 (53%)
Puts: 117,529 (47%)
Current vs Prior 7-Day Avg +78.83%
Calls: +88.02%
Puts: +68.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $109.08M
Calls: $67.85M (62%)
Puts: $41.23M (38%)
Prior (07/01) $41.83M
Calls: $23.73M (57%)
Puts: $18.09M (43%)
Current vs Prior +160.80%
Calls: +185.91%
Puts: +127.87%
Prior 7-Day Total $499.04M
Calls: $296.41M (59%)
Puts: $202.63M (41%)
Prior 7-Day Average $71.29M
Calls: $42.34M (59%)
Puts: $28.95M (41%)
Current vs Prior 7-Day Avg +53.01%
Calls: +60.24%
Puts: +42.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.80
Prior (07/01) 0.99
Current vs Prior -19.26%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -12.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,100,706
Calls: 597,263 (54%)
Puts: 503,443 (46%)
Prior (07/01) 986,312
Calls: 506,180 (51%)
Puts: 480,132 (49%)
Current vs Prior +11.60%
Prior 7-Day Total 7,008,619
Calls: 3,109,210 (51%)
Puts: 2,966,987 (49%)
Prior 7-Day Average 1,001,231
Calls: 518,201 (51%)
Puts: 494,497 (49%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.97% | 8.75%12.47% | 22.33%
Prior 3.76% | 8.62%-- | --
Current vs Prior +132.98% | +44.65%-- | --
Prior 7-Day Avg 6.41% | 10.86%-- | --
Current vs 7-Day Avg +36.64% | +14.91%-- | --
Prior 7-Day Eod 3.76% | 8.62%-- | --
Current vs 7-Day Eod +132.98% | +44.65%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 18.73% | 28.38%
Calls: 25.71% | 40.38%
Puts: 11.76% | 16.38%
Current vs Prior -32.89% | -76.07%
Prior 7-Day Avg 16.73% | 23.92%
Calls: 23.74% | 40.00%
Puts: 11.38% | 14.70%
Current vs 7-Day Avg -24.85% | -71.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($67.85M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 1010.7511.00$10.882.3%780.8922
$82.00Jul 100.250.26$0.263.8%3.0K0.091.3K
$73.00Jul 316.256.55$6.404.7%720.5597
$60.00Aug 715.7516.55$16.155.0%160.80--
$76.50Jul 101.481.56$1.525.3%4120.3555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.005.15$5.083.0%1.0K0.544.3K
$60.00Jul 100.310.32$0.323.1%3.9K0.077.4K
$80.00Jul 319.6010.00$9.804.1%770.64278
$67.00Jul 101.031.08$1.064.7%4.0K0.201.9K
$80.00Jul 248.609.05$8.825.1%1010.67487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.080.09$0.0911.1%2.9K0.043.4K
$83.00Jul 100.160.19$0.1816.7%1.6K0.074.1K
$82.00Jul 100.250.26$0.263.8%3.0K0.091.3K
$80.00Jul 100.500.56$0.5311.3%6.4K0.173.7K
$84.00Jul 170.630.75$0.6917.4%4.2K0.153.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.310.32$0.323.1%3.9K0.077.4K
$61.00Jul 100.370.45$0.4119.5%5000.08220
$62.00Jul 100.400.47$0.4415.9%1.0K0.091.2K
$64.00Jul 100.590.64$0.628.1%2.3K0.131.6K
$65.00Jul 100.700.79$0.7512.0%3.0K0.156.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 212.5513.80$13.189.5%1381.00250
$62.00Jul 210.1511.95$11.0516.3%671.0093
$63.00Jul 29.4511.25$10.3517.4%251.00301
$64.00Jul 28.3010.25$9.2821.0%131.0024
$65.00Jul 27.459.00$8.2318.8%661.00489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 1011.7013.50$12.6014.3%931.0080
$87.00Jul 1012.5515.10$13.8318.4%11.00--
$88.00Jul 1013.8516.10$14.9815.0%121.00122
$85.00Jul 210.9512.10$11.5210.0%2771.00238
$86.00Jul 211.6013.40$12.5014.4%131.0010

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 386.6K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 20.290.59$0.4468.2%12.2K0.771.3K
$80.00Jul 20.000.01$0.01100.0%11.9K0.019.9K
$74.00Jul 20.000.02$0.01200.0%11.0K0.062.1K
$78.00Jul 20.000.01$0.01100.0%10.5K0.017.3K
$76.00Jul 20.000.01$0.01100.0%9.8K0.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Jul 20.180.35$0.2763.0%11.3K0.65599
$73.00Jul 20.040.09$0.0771.4%9.1K0.242.0K
$74.00Jul 20.350.95$0.6592.3%7.4K0.942.7K
$69.00Jul 101.431.62$1.5312.4%7.2K0.286.5K
$75.00Jul 21.301.80$1.5532.3%6.4K0.984.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 593.8%, max 1722.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Jul 171640.0%90.0%1722.2%304405
$59.00Jul 2Jul 101738.0%96.0%1710.4%45111
$88.00Jul 2Jul 24881.0%61.0%1344.3%1013.8K
$86.50Jul 2Jul 17807.0%63.0%1181.0%811.9K
$60.00Jul 2Aug 71059.0%85.0%1145.9%154250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 2Jul 171640.0%90.0%1722.2%5981.5K
$59.00Jul 2Jul 101738.0%96.0%1710.4%9371.1K
$88.00Jul 2Jul 24881.0%61.0%1344.3%6--
$87.00Jul 2Jul 10832.0%62.0%1241.9%2--
$86.00Jul 2Jul 24781.0%59.0%1223.7%1510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.13$0.87$0.136.69$84.13
$85.00$86.00Jul 31$0.14$0.86$0.146.14$85.14
$83.00$84.00Jul 17$0.15$0.85$0.155.67$83.15
$84.00$85.00Jul 31$0.18$0.82$0.184.56$84.18
$77.00$80.00Aug 14$0.55$2.45$0.554.45$77.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 10$0.13$0.87$0.136.69$64.87
$61.00$60.00Jul 17$0.13$0.87$0.136.69$60.87
$70.00$69.00Jul 10$0.14$0.86$0.146.14$69.86
$62.00$61.00Jul 17$0.15$0.85$0.155.67$61.85
$66.00$65.00Jul 10$0.16$0.84$0.165.25$65.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 10.11, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.88$0.88$0.127.33$64.88
$60.00$64.00Aug 7$3.50$3.50$0.507.00$63.50
$70.00$71.00Jul 17$0.87$0.87$0.136.69$70.87
$65.00$66.00Jul 2$0.85$0.85$0.155.67$65.85
$81.00$82.00Aug 7$0.83$0.83$0.174.88$81.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$86.00Jul 17$1.82$1.82$0.1810.11$86.18
$84.00$83.00Jul 10$0.85$0.85$0.155.67$83.15
$80.00$79.00Aug 14$0.85$0.85$0.155.67$79.15
$77.00$76.00Aug 7$0.82$0.82$0.184.56$76.18
$82.00$81.00Jul 24$0.81$0.81$0.194.26$81.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 2Jul 10$0.06881.0%62.0%
$85.00Jul 2Jul 10$0.08730.0%54.0%
$87.00Jul 2Jul 10$0.09832.0%62.0%
$84.00Jul 2Jul 10$0.11678.0%53.0%
$82.50Jul 2Jul 10$0.13597.0%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$0.071738.0%96.0%
$82.00Jul 2Jul 10$0.08570.0%55.0%
$87.00Jul 2Jul 10$0.08832.0%62.0%
$86.00Jul 2Jul 10$0.10781.0%54.0%
$81.50Jul 2Jul 10$0.11542.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.50% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Jul 2$0.10$0.27$0.37$73.13$73.870.50%
$73.00Jul 2$0.44$0.07$0.51$72.49$73.510.70%
$74.00Jul 2$0.01$0.65$0.66$73.34$74.660.90%
$72.50Jul 2$1.02$0.01$1.03$71.47$73.531.40%
$74.50Jul 2$0.01$1.06$1.07$73.43$75.571.46%
$72.00Jul 2$1.41$0.01$1.42$70.58$73.421.94%
$71.50Jul 2$1.54$0.01$1.55$69.95$73.052.11%
$75.00Jul 2$0.01$1.55$1.56$73.44$76.562.13%
$75.50Jul 2$0.01$2.06$2.07$73.43$77.572.82%
$71.00Jul 2$2.34$0.04$2.38$68.62$73.383.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.07% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$71.00Jul 2$0.01$0.04$0.05$70.95$74.05
$74.00$73.00Jul 2$0.01$0.07$0.08$72.92$74.08
$74.00$69.50Jul 2$0.01$0.12$0.13$69.37$74.13
$73.50$71.00Jul 2$0.10$0.04$0.14$70.86$73.64
$73.50$73.00Jul 2$0.10$0.07$0.17$72.83$73.67
$73.50$69.50Jul 2$0.10$0.12$0.22$69.28$73.72
$74.00$61.00Jul 2$0.01$0.25$0.26$60.74$74.26
$73.50$61.00Jul 2$0.10$0.25$0.35$60.65$73.85
$76.50$69.00Jul 10$1.52$1.53$3.05$65.95$79.55
$76.50$70.00Jul 10$1.52$1.67$3.19$66.81$79.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6569/70Jul 17$0.90$0.109.00$64.10$69.90
64/6567/68Jul 17$0.89$0.118.09$64.11$67.89
64/6572/73Jul 24$0.89$0.118.09$64.11$72.89
61/6269/70Jul 17$0.88$0.127.33$61.12$69.88
69/7070/71Jul 31$0.88$0.127.33$68.62$70.88
68/6971/72Aug 7$0.88$0.127.33$68.12$71.88
61/6267/68Jul 17$0.87$0.136.69$61.13$67.87
64/6571/72Jul 24$0.87$0.136.69$64.13$71.87
66/6770/71Jul 31$0.87$0.136.69$66.13$70.87
74/7576/76Aug 14$0.87$0.136.69$74.13$76.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$71.00$72.00$73.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 10$0.08$0.9211.50
$76.00$77.00$78.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 2$0.06$0.9415.67
$61.00$62.00$63.00Jul 10$0.06$0.9415.67
$73.00$74.00$75.00Jul 17$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.63, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Jul 17-$0.40$0.60
$84.00$85.001:2Jul 17-$0.43$0.57
$83.00$84.001:2Jul 17-$0.54$0.46
$84.50$85.001:2Jul 10-$0.06$0.44
$86.50$87.001:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Jul 24-$0.63$3.37
$64.00$60.001:2Jul 31-$0.95$3.05
$64.00$60.001:2Aug 7-$1.71$2.29
$67.00$66.001:2Jul 2-$0.07$0.93
$60.00$59.001:2Jul 10-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 8.73%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.50Aug 14$6.400.521.6%8.73%10.29%3--
$75.00Aug 14$6.300.512.2%8.59%10.84%15--
$74.00Aug 14$6.100.530.9%8.32%9.20%109--
$73.50Aug 7$5.950.530.2%8.11%8.32%7--
$74.00Aug 7$5.750.520.9%7.84%8.73%821
$74.00Jul 31$5.650.520.9%7.70%8.59%66562
$75.50Aug 14$5.650.502.9%7.70%10.63%2--
$74.50Aug 7$5.550.501.6%7.57%9.13%12
$76.00Aug 14$5.500.483.6%7.50%11.11%7--
$76.00Aug 7$5.450.483.6%7.43%11.04%1910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,140
Total Puts 198,040
Put/Call Ratio 0.80
Net Difference 50,100

Prior's Put/Call Breakdown

Total Calls 102,404
Total Puts 101,225
Put/Call Ratio 0.99
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 923,810
Total Puts 822,703
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All