Tour v494
TQQQ
ProShares UltraPro QQQ
$74.47 +3.39%
$74.46 (-0.01%)🌙
as of 08/07 07:14 PM
(8/6 19:17) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶ (8/10 19:14)
◀ 8/7 19:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 314,450
Calls: 156,157 (50%)
Puts: 158,293 (50%)
Prior (08/06) 187,926
Calls: 97,766 (52%)
Puts: 90,160 (48%)
Current vs Prior +67.33%
Calls: +59.73% (Calls)
Puts: +75.57% (Puts)
Prior 7-Day Total 2,338,950
Calls: 1,257,232 (54%)
Puts: 1,081,718 (46%)
Prior 7-Day Average 334,135
Calls: 179,604 (54%)
Puts: 154,531 (46%)
Current vs Prior 7-Day Avg -5.89%
Calls: -13.06%
Puts: +2.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $61.86M
Calls: $47.08M (76%)
Puts: $14.79M (24%)
Prior (08/06) $38.53M
Calls: $25.34M (66%)
Puts: $13.19M (34%)
Current vs Prior +60.56%
Calls: +85.75%
Puts: +12.15%
Prior 7-Day Total $571.54M
Calls: $393.61M (69%)
Puts: $177.93M (31%)
Prior 7-Day Average $81.65M
Calls: $56.23M (69%)
Puts: $25.42M (31%)
Current vs Prior 7-Day Avg -24.23%
Calls: -16.28%
Puts: -41.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.01
Prior (08/06) 0.92
Current vs Prior +9.92%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,274,106
Calls: 669,755 (53%)
Puts: 604,351 (47%)
Prior (08/06) 1,174,203
Calls: 629,413 (54%)
Puts: 544,790 (46%)
Current vs Prior +8.51%
Prior 7-Day Total 8,675,359
Calls: 4,728,554 (55%)
Puts: 3,946,805 (45%)
Prior 7-Day Average 1,239,337
Calls: 675,507 (55%)
Puts: 563,829 (45%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.83% | 6.26%9.31% | 17.03%
Prior 3.54% | 7.36%10.13% | 18.02%
Current vs Prior +76.76% | +26.47%-8.18% | -5.51%
Prior 7-Day Avg 5.95% | 9.83%13.09% | 20.44%
Current vs 7-Day Avg +5.21% | -5.36%-28.92% | -16.71%
Prior 7-Day Eod 3.54% | 7.36%10.13% | 18.02%
Current vs 7-Day Eod +76.76% | +26.47%-8.18% | -5.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($47.08M) vs puts ($14.79M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 67% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 1813.6514.00$13.832.5%1690.79716
$75.00Sep 185.806.00$5.903.4%2730.534.5K
$64.00Sep 1112.3012.75$12.533.6%10.803
$68.00Aug 146.807.05$6.933.6%3160.874.7K
$74.00Aug 142.422.51$2.473.6%2.1K0.551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.410.42$0.422.4%2.5K0.132.3K
$80.00Sep 188.909.20$9.053.3%300.602.1K
$75.00Sep 186.106.35$6.234.0%610.471.6K
$75.00Aug 142.402.50$2.454.1%7380.531.1K
$60.00Sep 181.601.67$1.644.3%9060.167.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.50Aug 140.290.35$0.3218.8%2180.13107
$80.00Aug 140.370.43$0.4015.0%5.7K0.154.6K
$83.00Aug 210.480.58$0.5318.9%2450.15606
$79.00Aug 140.530.63$0.5817.2%4740.21588
$82.00Aug 210.660.75$0.7112.7%1160.18785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 140.130.15$0.1414.3%7940.054.2K
$65.00Aug 140.170.19$0.1811.1%8.8K0.0615.8K
$66.00Aug 140.230.25$0.248.3%1.9K0.082.3K
$67.00Aug 140.300.32$0.316.5%2.3K0.104.3K
$68.00Aug 140.410.42$0.422.4%2.5K0.132.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 714.0015.25$14.638.5%2691.001.6K
$61.00Aug 712.9513.65$13.305.3%331.00597
$62.00Aug 711.6013.30$12.4513.7%391.001.7K
$62.50Aug 711.0512.40$11.7311.5%391.00476
$63.00Aug 710.9012.00$11.459.6%2881.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 76.108.75$7.4335.7%60.991
$80.00Aug 74.606.75$5.6837.9%30.992
$78.50Aug 73.505.25$4.3840.0%10.99--
$78.00Aug 72.404.45$3.4359.8%10.99--
$77.50Aug 72.424.25$3.3454.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 261.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.400.59$0.5038.0%11.3K0.852.7K
$75.00Aug 70.000.01$0.01100.0%8.8K0.047.0K
$73.50Aug 70.881.05$0.9717.5%8.2K1.002.2K
$74.50Aug 70.060.11$0.0955.6%6.3K0.451.5K
$80.00Aug 140.370.43$0.4015.0%5.7K0.154.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.170.19$0.1811.1%8.8K0.0615.8K
$74.00Aug 70.000.07$0.04175.0%7.9K0.151.6K
$72.00Aug 70.000.01$0.01100.0%6.7K0.015.0K
$66.50Aug 210.750.88$0.8215.9%6.6K0.16504
$69.00Aug 140.500.57$0.5313.2%6.4K0.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 597.1%, max 1609.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 181172.1%68.6%1609.6%39597
$60.00Aug 7Sep 181045.9%71.2%1369.7%3197.2K
$62.00Aug 7Sep 18972.4%69.1%1308.0%2472.5K
$86.00Aug 7Aug 28713.5%58.5%1120.2%49245
$63.00Aug 7Sep 18828.9%69.9%1085.9%4573.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 181172.1%68.6%1609.6%2313.1K
$60.00Aug 7Sep 181045.9%71.2%1369.7%1.4K16.9K
$62.00Aug 7Sep 18972.4%69.1%1308.0%2773.0K
$62.50Aug 7Sep 11864.6%66.1%1208.9%16316
$63.00Aug 7Sep 18828.9%69.9%1085.9%3523.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Aug 28$0.20$1.80$0.209.00$86.20
$87.00$88.00Aug 14$0.11$0.89$0.118.09$87.11
$86.00$87.00Aug 21$0.15$0.85$0.155.67$86.15
$83.00$84.00Aug 21$0.16$0.84$0.165.25$83.16
$80.00$81.00Aug 21$0.18$0.82$0.184.56$80.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 28$0.12$0.88$0.127.33$63.88
$75.00$74.00Sep 11$0.13$0.87$0.136.69$74.87
$66.00$65.00Aug 28$0.14$0.86$0.146.14$65.86
$61.00$60.00Sep 11$0.14$0.86$0.146.14$60.86
$65.00$64.00Aug 28$0.17$0.83$0.174.88$64.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 8.80, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.88$0.88$0.127.33$60.88
$65.00$66.00Aug 14$0.87$0.87$0.136.69$65.87
$61.00$62.00Aug 7$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$67.00$68.00Sep 18$0.83$0.83$0.174.88$67.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.49$4.49$0.518.80$80.51
$82.00$80.00Aug 7$1.75$1.75$0.257.00$80.25
$80.00$78.50Aug 7$1.30$1.30$0.206.50$78.70
$85.00$84.00Aug 14$0.83$0.83$0.174.88$84.17
$75.50$75.00Sep 4$0.40$0.40$0.104.00$75.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.07661.8%52.5%
$84.00Aug 7Aug 14$0.08609.0%49.8%
$63.00Aug 7Aug 14$0.10828.9%69.8%
$89.00Aug 14Aug 21$0.1061.8%52.9%
$88.00Aug 14Aug 21$0.1253.9%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.051172.1%76.5%
$62.00Aug 7Aug 14$0.08972.4%72.7%
$63.00Aug 7Aug 14$0.10828.9%69.8%
$64.00Aug 7Aug 14$0.13758.0%67.5%
$65.00Aug 7Aug 14$0.17687.6%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.28% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.50Aug 7$0.09$0.12$0.21$74.29$74.710.28%
$74.00Aug 7$0.50$0.04$0.54$73.46$74.540.73%
$75.00Aug 7$0.01$0.56$0.57$74.43$75.570.77%
$73.50Aug 7$0.97$0.01$0.98$72.52$74.481.32%
$75.50Aug 7$0.01$1.07$1.08$74.42$76.581.45%
$76.00Aug 7$0.01$1.54$1.55$74.45$77.552.08%
$73.00Aug 7$1.61$0.01$1.62$71.38$74.622.18%
$72.50Aug 7$2.00$0.01$2.01$70.49$74.512.70%
$76.50Aug 7$0.01$2.09$2.10$74.40$78.602.82%
$77.00Aug 7$0.01$2.42$2.43$74.57$79.433.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.50$74.00Aug 7$0.09$0.04$0.13$73.87$74.63
$74.50$70.50Aug 7$0.09$0.08$0.17$70.33$74.67
$77.00$72.50Aug 14$1.09$1.40$2.49$70.01$79.49
$77.00$73.00Aug 14$1.09$1.55$2.64$70.36$79.64
$76.50$72.50Aug 14$1.32$1.40$2.72$69.78$79.22
$76.50$73.00Aug 14$1.32$1.55$2.87$70.13$79.37
$77.00$73.50Aug 14$1.09$1.81$2.90$70.60$79.90
$76.00$72.50Aug 14$1.51$1.40$2.91$69.59$78.91
$76.00$73.00Aug 14$1.51$1.55$3.06$69.94$79.06
$77.00$74.00Aug 14$1.09$2.00$3.09$70.91$80.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 14.38, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6666/68Sep 11$1.87$0.1314.38$63.63$67.87
62/6366/68Sep 11$1.82$0.1810.11$61.18$67.82
64/6566/68Sep 11$1.81$0.199.53$63.19$67.81
61/6266/68Sep 11$1.79$0.218.52$59.71$67.79
65/6670/70Aug 28$0.89$0.118.09$65.11$70.39
62/6368/69Sep 18$0.89$0.118.09$62.11$68.89
64/6566/66Sep 4$0.88$0.127.33$64.12$66.38
60/6166/68Sep 11$1.76$0.247.33$59.24$67.76
64/6568/69Sep 18$0.88$0.127.33$64.12$68.88
63/6470/70Aug 28$0.87$0.136.69$63.13$70.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 21$0.05$0.9519.00
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Sep 18$0.07$0.9313.29
$75.00$76.00$77.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$67.00$68.00$69.00Sep 18$0.07$0.9313.29
$63.00$64.00$65.00Aug 21$0.08$0.9211.50
$68.00$69.00$70.00Sep 18$0.08$0.9211.50
$73.50$74.00$74.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.23, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 11-$0.23$4.77
$80.00$85.001:2Sep 18-$0.64$4.36
$81.00$85.001:2Sep 4-$0.48$3.52
$86.00$88.001:2Aug 28-$0.41$1.59
$88.00$89.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$2.04$2.96
$84.00$80.001:2Aug 14-$1.45$2.55
$62.00$61.001:2Aug 14-$0.07$0.93
$64.00$63.001:2Aug 14-$0.08$0.92
$65.00$64.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.79%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$5.800.530.7%7.79%8.50%2734.5K
$76.00Sep 18$5.300.502.0%7.12%9.17%8022.2K
$75.00Sep 11$5.000.510.7%6.71%7.43%297466
$77.00Sep 18$4.700.473.4%6.31%9.71%79998
$75.00Sep 4$4.500.520.7%6.04%6.75%57355
$78.00Sep 18$4.450.454.7%5.98%10.72%194713
$74.50Sep 4$4.400.530.0%5.91%5.95%856
$76.00Sep 11$4.300.482.0%5.77%7.83%102
$79.00Sep 18$4.100.426.1%5.51%11.59%301835
$75.50Sep 4$4.050.501.4%5.44%6.82%14347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,157
Total Puts 158,293
Put/Call Ratio 1.01
Net Difference -2,136

Prior's Put/Call Breakdown

Total Calls 97,766
Total Puts 90,160
Put/Call Ratio 0.92
Net Difference 7,606

Prior 7-Day Put/Call Summary

Total Calls 1,257,232
Total Puts 1,081,718
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All