Tour v500
TQQQ
ProShares UltraPro QQQ
$73.80 -0.90%
$73.68 (-0.16%)🌙
as of 08/10 07:14 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:14pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 175,398
Calls: 80,876 (46%)
Puts: 94,522 (54%)
Prior (08/07) 314,450
Calls: 156,157 (50%)
Puts: 158,293 (50%)
Current vs Prior -44.22%
Calls: -48.21% (Calls)
Puts: -40.29% (Puts)
Prior 7-Day Total 2,292,870
Calls: 1,166,054 (51%)
Puts: 1,126,816 (49%)
Prior 7-Day Average 327,552
Calls: 166,579 (51%)
Puts: 160,973 (49%)
Current vs Prior 7-Day Avg -46.45%
Calls: -51.45%
Puts: -41.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $43.97M
Calls: $29.14M (66%)
Puts: $14.83M (34%)
Prior (08/07) $61.86M
Calls: $47.08M (76%)
Puts: $14.79M (24%)
Current vs Prior -28.92%
Calls: -38.09%
Puts: +0.27%
Prior 7-Day Total $535.99M
Calls: $390.67M (73%)
Puts: $145.32M (27%)
Prior 7-Day Average $76.57M
Calls: $55.81M (73%)
Puts: $20.76M (27%)
Current vs Prior 7-Day Avg -42.57%
Calls: -47.78%
Puts: -28.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.17
Prior (08/07) 1.01
Current vs Prior +15.30%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +18.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,075,828
Calls: 568,357 (53%)
Puts: 507,471 (47%)
Prior (08/07) 1,274,106
Calls: 669,755 (53%)
Puts: 604,351 (47%)
Current vs Prior -15.56%
Prior 7-Day Total 8,709,210
Calls: 4,744,052 (54%)
Puts: 3,965,158 (46%)
Prior 7-Day Average 1,244,172
Calls: 677,721 (54%)
Puts: 566,451 (46%)
Current vs Prior 7-Day Avg -13.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.38% | 8.06%8.06% | 16.54%
Prior 6.26% | 9.31%9.31% | 17.03%
Current vs Prior -14.03% | -13.36%-13.36% | -2.83%
Prior 7-Day Avg 5.71% | 9.37%11.86% | 19.45%
Current vs 7-Day Avg -5.77% | -13.92%-32.01% | -14.95%
Prior 7-Day Eod 6.26% | 9.31%9.31% | 17.03%
Current vs 7-Day Eod -14.03% | -13.36%-13.36% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.14M). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.17. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.282.32$2.301.7%1.1K0.456.9K
$75.00Aug 141.271.30$1.292.3%8.4K0.414.3K
$63.00Aug 2811.5011.85$11.683.0%510.87--
$75.00Aug 283.253.35$3.303.0%3410.484.9K
$65.00Sep 1811.2511.60$11.433.1%1350.752.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 141.911.96$1.942.6%4.3K0.511.3K
$75.00Aug 142.432.50$2.472.8%1.0K0.591.3K
$68.00Sep 183.403.50$3.452.9%1840.31899
$70.00Aug 211.441.49$1.473.4%9490.292.9K
$74.00Aug 283.904.05$3.973.8%2100.48370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.050.06$0.0616.7%6200.032.5K
$80.00Aug 140.140.16$0.1513.3%2.4K0.088.0K
$79.50Aug 140.190.21$0.2010.0%3900.10367
$78.50Aug 140.300.36$0.3318.2%4290.15747
$78.00Aug 140.380.42$0.4010.0%1.4K0.182.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.050.06$0.0616.7%3090.021.5K
$62.00Aug 140.060.07$0.0714.3%6350.036.9K
$62.50Aug 140.070.08$0.0812.5%2160.031.3K
$65.00Aug 140.120.14$0.1315.4%1.6K0.0514.5K
$66.00Aug 140.170.18$0.185.6%8730.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1413.3514.80$14.0810.3%141.00918
$61.00Aug 1411.8013.80$12.8015.6%51.00--
$62.00Aug 1410.8012.85$11.8317.3%3861.00491
$62.50Aug 1410.8512.35$11.6012.9%41.00353
$63.00Aug 1410.4011.30$10.858.3%690.94373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 1411.2013.10$12.1515.6%10.99--
$85.00Aug 1410.5011.90$11.2012.5%60.99--
$84.00Aug 149.7511.30$10.5314.7%20.98--
$83.00Aug 148.809.45$9.137.1%10.97--
$82.00Aug 147.808.70$8.2510.9%20.97986

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 139.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 141.271.30$1.292.3%8.4K0.414.3K
$83.00Aug 140.030.06$0.0560.0%3.5K0.031.9K
$77.00Aug 140.590.64$0.628.1%3.0K0.242.2K
$74.00Aug 141.701.77$1.744.0%3.0K0.492.3K
$74.50Aug 141.451.53$1.495.4%2.7K0.45840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.610.64$0.634.8%4.3K0.213.6K
$74.00Aug 141.911.96$1.942.6%4.3K0.511.3K
$72.00Aug 141.101.17$1.146.1%4.1K0.344.7K
$60.00Aug 210.220.23$0.234.3%2.7K0.0510.5K
$65.00Aug 210.540.60$0.5710.5%2.7K0.139.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 10.5%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Sep 1897.4%71.3%36.7%1976.5K
$61.00Aug 14Sep 1892.0%70.6%30.4%6--
$62.00Aug 14Sep 1887.6%69.6%26.0%5981.4K
$63.00Aug 14Sep 1883.7%67.6%23.9%3101.1K
$65.00Aug 14Sep 1876.8%65.6%16.9%2845.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Sep 1897.4%71.3%36.7%1.3K11.9K
$61.00Aug 14Sep 1892.0%70.6%30.4%3373.4K
$62.00Aug 14Sep 1887.6%69.6%26.0%8958.4K
$62.50Aug 14Sep 1186.3%69.3%24.5%2321.3K
$63.00Aug 14Sep 1883.7%67.6%23.9%1.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 28$0.11$0.89$0.118.09$84.11
$81.00$82.00Aug 21$0.14$0.86$0.146.14$81.14
$80.00$81.00Sep 4$0.14$0.86$0.146.14$80.14
$80.00$81.00Aug 21$0.17$0.83$0.174.88$80.17
$70.50$71.50Sep 4$0.18$0.82$0.184.56$70.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 28$0.10$0.90$0.109.00$65.90
$65.00$64.00Aug 21$0.11$0.89$0.118.09$64.89
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$62.00$61.00Aug 28$0.13$0.87$0.136.69$61.87
$63.00$62.00Sep 4$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.90$0.90$0.109.00$60.90
$69.00$70.00Sep 11$0.90$0.90$0.109.00$69.90
$67.00$68.00Sep 11$0.87$0.87$0.136.69$67.87
$78.00$79.00Sep 4$0.86$0.86$0.146.14$78.86
$60.00$61.00Aug 21$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 14$0.88$0.88$0.127.33$82.12
$82.00$81.00Aug 14$0.87$0.87$0.136.69$81.13
$80.00$79.00Sep 18$0.85$0.85$0.155.67$79.15
$80.00$78.50Aug 21$1.25$1.25$0.255.00$78.75
$80.00$78.50Aug 28$1.20$1.20$0.304.00$78.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.0597.4%76.4%
$66.50Aug 14Aug 21$0.0772.9%64.6%
$88.00Aug 14Aug 21$0.0767.4%53.0%
$65.00Aug 14Aug 21$0.1376.8%67.2%
$86.00Aug 14Aug 21$0.1362.5%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.1897.4%76.4%
$61.00Aug 14Aug 21$0.2192.0%74.1%
$81.00Aug 14Aug 21$0.2254.7%52.3%
$62.00Aug 14Aug 21$0.2587.6%72.3%
$82.00Aug 14Aug 21$0.2855.1%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.99% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 14$1.74$1.94$3.68$70.32$77.684.99%
$74.50Aug 14$1.49$2.19$3.68$70.82$78.184.99%
$73.50Aug 14$2.03$1.73$3.76$69.74$77.265.09%
$75.00Aug 14$1.29$2.47$3.76$71.24$78.765.09%
$73.00Aug 14$2.30$1.49$3.79$69.21$76.795.14%
$75.50Aug 14$1.09$2.75$3.84$71.66$79.345.20%
$72.50Aug 14$2.60$1.32$3.92$68.58$76.425.31%
$76.00Aug 14$0.90$3.11$4.01$71.99$80.015.43%
$72.00Aug 14$2.96$1.14$4.10$67.90$76.105.56%
$76.50Aug 14$0.74$3.45$4.19$72.31$80.695.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.56% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$71.50Aug 14$0.90$0.99$1.89$69.61$77.89
$76.00$72.00Aug 14$0.90$1.14$2.04$69.96$78.04
$75.50$71.50Aug 14$1.09$0.99$2.08$69.42$77.58
$76.00$72.50Aug 14$0.90$1.32$2.22$70.28$78.22
$75.50$72.00Aug 14$1.09$1.14$2.23$69.77$77.73
$75.00$71.50Aug 14$1.29$0.99$2.28$69.22$77.28
$76.00$73.00Aug 14$0.90$1.49$2.39$70.61$78.39
$75.50$72.50Aug 14$1.09$1.32$2.41$70.09$77.91
$75.00$72.00Aug 14$1.29$1.14$2.43$69.57$77.43
$74.50$71.50Aug 14$1.49$0.99$2.48$69.02$76.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6272/73Sep 11$0.90$0.109.00$61.10$72.90
67/6873/74Sep 11$0.89$0.118.09$66.61$73.89
62/6366/67Sep 18$0.88$0.127.33$62.12$66.88
60/6068/69Sep 11$0.87$0.136.69$59.13$68.87
60/6068/69Sep 11$0.87$0.136.69$59.63$68.87
68/6873/74Sep 11$0.87$0.136.69$67.63$73.87
62/6265/66Aug 21$0.85$0.155.67$61.65$65.85
64/6566/66Sep 4$0.85$0.155.67$64.15$66.85
61/6274/75Sep 11$0.85$0.155.67$61.15$74.85
66/6672/73Sep 11$0.85$0.155.67$65.15$72.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 21$0.07$0.9313.29
$86.00$87.00$88.00Aug 21$0.07$0.9313.29
$74.00$74.50$75.00Aug 14$0.05$0.459.00
$72.00$72.50$73.00Aug 14$0.06$0.447.33
$70.00$71.00$72.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Sep 18$0.07$0.9313.29
$60.00$61.00$62.00Aug 28$0.09$0.9110.11
$62.00$63.00$64.00Aug 28$0.09$0.9110.11
$63.00$64.00$65.00Aug 28$0.09$0.9110.11
$64.00$65.00$66.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.12, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 11-$0.12$4.88
$80.00$85.001:2Sep 18-$0.48$4.52
$81.00$85.001:2Sep 4-$0.13$3.87
$86.00$88.001:2Aug 14$0.00$2.00
$86.00$88.001:2Aug 28-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Aug 14-$0.07$0.93
$66.00$65.001:2Aug 14-$0.08$0.92
$61.00$60.001:2Aug 21-$0.19$0.81
$62.00$61.001:2Aug 21-$0.22$0.78
$64.00$63.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.52%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 18$5.550.530.3%7.52%7.79%411.2K
$75.00Sep 18$5.150.501.6%6.98%8.60%1184.6K
$74.00Sep 11$4.950.530.3%6.71%6.98%39--
$76.00Sep 18$4.550.483.0%6.17%9.15%172.4K
$75.00Sep 11$4.500.501.6%6.10%7.72%74681
$77.00Sep 18$4.050.454.3%5.49%9.82%281972
$74.00Sep 4$4.000.520.3%5.42%5.69%60168
$74.50Sep 4$4.000.510.9%5.42%6.37%7258
$78.00Sep 18$3.850.425.7%5.22%10.91%527879
$74.00Aug 28$3.750.520.3%5.08%5.35%74543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,876
Total Puts 94,522
Put/Call Ratio 1.17
Net Difference -13,646

Prior's Put/Call Breakdown

Total Calls 156,157
Total Puts 158,293
Put/Call Ratio 1.01
Net Difference -2,136

Prior 7-Day Put/Call Summary

Total Calls 1,166,054
Total Puts 1,126,816
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All