Tour v504
TQQQ
ProShares UltraPro QQQ
$73.06 -1.00%
(8/10 19:14) ◀
|
Tuesday, August 11, 2026 (7:15pm)
January 2026
|
▶ (8/12 19:10)
◀ 8/11 19:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 143,691
Calls: 71,181 (50%)
Puts: 72,510 (50%)
Prior (08/10) 175,398
Calls: 80,876 (46%)
Puts: 94,522 (54%)
Current vs Prior -18.08%
Calls: -11.99% (Calls)
Puts: -23.29% (Puts)
Prior 7-Day Total 2,120,774
Calls: 1,061,201 (50%)
Puts: 1,059,573 (50%)
Prior 7-Day Average 302,967
Calls: 151,600 (50%)
Puts: 151,367 (50%)
Current vs Prior 7-Day Avg -52.57%
Calls: -53.05%
Puts: -52.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $33.43M
Calls: $19.56M (59%)
Puts: $13.86M (41%)
Prior (08/10) $43.97M
Calls: $29.14M (66%)
Puts: $14.83M (34%)
Current vs Prior -23.99%
Calls: -32.88%
Puts: -6.49%
Prior 7-Day Total $500.36M
Calls: $368.79M (74%)
Puts: $131.57M (26%)
Prior 7-Day Average $71.48M
Calls: $52.68M (74%)
Puts: $18.80M (26%)
Current vs Prior 7-Day Avg -53.24%
Calls: -62.87%
Puts: -26.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.02
Prior (08/10) 1.17
Current vs Prior -12.84%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,112,373
Calls: 552,810 (50%)
Puts: 559,563 (50%)
Prior (08/10) 1,075,828
Calls: 568,357 (53%)
Puts: 507,471 (47%)
Current vs Prior +3.40%
Prior 7-Day Total 8,500,152
Calls: 4,588,683 (54%)
Puts: 3,911,469 (46%)
Prior 7-Day Average 1,214,307
Calls: 655,526 (54%)
Puts: 558,781 (46%)
Current vs Prior 7-Day Avg -8.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.63% | 7.39%7.39% | 15.85%
Prior 5.38% | 8.06%8.06% | 16.54%
Current vs Prior -14.00% | -8.32%-8.32% | -4.20%
Prior 7-Day Avg 5.77% | 9.06%10.81% | 18.65%
Current vs 7-Day Avg -19.80% | -18.38%-31.65% | -15.02%
Prior 7-Day Eod 5.38% | 8.06%8.06% | 16.54%
Current vs 7-Day Eod -14.00% | -8.32%-8.32% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.5014.95$14.733.1%2920.835.6K
$60.00Sep 1114.0014.45$14.233.2%120.85--
$70.00Sep 187.207.45$7.333.4%800.625.2K
$60.00Aug 2112.8513.30$13.083.4%4710.94952
$73.00Aug 141.521.58$1.553.9%2.8K0.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.561.60$1.582.5%1.7K0.167.7K
$70.00Aug 140.520.54$0.533.8%2.4K0.226.2K
$80.00Aug 217.257.55$7.404.1%190.86--
$80.00Aug 146.957.25$7.104.2%1120.961.0K
$60.00Sep 111.151.20$1.174.3%2850.142.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.170.18$0.185.6%2.2K0.103.2K
$77.00Aug 140.260.31$0.2917.2%3.4K0.153.5K
$76.00Aug 140.430.50$0.4714.9%1.4K0.226.3K
$75.50Aug 140.540.61$0.5712.3%1.0K0.26748
$75.00Aug 140.690.76$0.739.6%5.0K0.317.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.150.18$0.1618.8%6320.085.5K
$66.00Aug 140.100.12$0.1118.2%3610.053.7K
$66.50Aug 140.130.15$0.1414.3%730.07419
$65.00Aug 140.080.09$0.0911.1%1.6K0.0415.2K
$68.00Aug 140.230.26$0.2512.0%2.6K0.115.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 1413.1014.85$13.9812.5%91.00215
$60.00Aug 1412.7013.35$13.025.0%4711.00916
$61.00Aug 1411.0512.45$11.7511.9%41.00430
$62.00Aug 1410.2511.95$11.1015.3%111.00423
$62.50Aug 149.8510.75$10.308.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1411.4012.95$12.1812.7%10.98--
$82.00Aug 148.109.50$8.8015.9%20.98987
$86.00Aug 1412.3513.85$13.1011.5%600.981
$85.00Aug 2111.4512.85$12.1511.5%30.96233
$80.00Aug 146.957.25$7.104.2%1120.961.0K

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 113.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.690.76$0.739.6%5.0K0.317.8K
$73.50Aug 141.261.36$1.317.6%5.0K0.461.3K
$74.00Aug 141.031.14$1.0910.1%4.3K0.412.9K
$77.00Aug 140.260.31$0.2917.2%3.4K0.153.5K
$79.00Aug 140.090.12$0.1127.3%3.0K0.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 141.511.60$1.565.8%3.4K0.491.8K
$70.00Aug 211.401.48$1.445.6%3.2K0.313.4K
$68.00Aug 140.230.26$0.2512.0%2.6K0.115.3K
$70.00Aug 140.520.54$0.533.8%2.4K0.226.2K
$72.00Aug 141.081.16$1.127.1%1.9K0.396.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 4.6%, max 10.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 14Sep 2564.2%58.3%10.2%37268
$71.50Aug 14Sep 2561.1%56.6%7.9%356454
$69.00Aug 14Sep 2564.8%61.1%6.1%149825
$70.00Aug 14Sep 2562.6%59.1%5.9%9073.5K
$77.00Aug 14Sep 2556.9%54.5%4.3%3.4K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 14Sep 2564.2%58.3%10.2%3371.2K
$76.50Aug 14Aug 2156.7%52.3%8.6%30128
$71.50Aug 14Sep 2561.1%56.6%7.9%1.1K1.1K
$69.00Aug 14Sep 2564.8%61.1%6.1%7334.5K
$70.00Aug 14Sep 2562.6%59.1%5.9%2.4K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.52, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 25$3.30$1.70$3.3082%0.52$63.30
$64.00$65.00Sep 4$0.33$0.67$0.3380%2.03$64.33
$61.00$62.00Sep 11$0.40$0.60$0.4083%1.50$61.40
$65.00$66.00Sep 18$0.33$0.67$0.3374%2.03$65.33
$66.00$67.00Sep 11$0.37$0.63$0.3774%1.70$66.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Sep 11$0.15$0.85$0.1564%5.67$77.85
$75.00$74.00Sep 11$0.25$0.75$0.2553%3.00$74.75
$80.00$79.00Aug 28$0.52$0.48$0.5277%0.92$79.48
$71.00$70.00Sep 11$0.15$0.85$0.1540%5.67$70.85
$77.00$76.50Aug 14$0.22$0.28$0.2285%1.27$76.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 3.35, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.50$80.00Aug 28$0.33$0.33$0.1774%1.94$79.83
$77.50$78.00Sep 11$0.38$0.38$0.1262%3.17$77.88
$76.50$77.00Sep 4$0.37$0.37$0.1360%2.85$76.87
$74.00$74.50Aug 28$0.39$0.39$0.1152%3.55$74.39
$75.50$76.00Sep 4$0.35$0.35$0.1556%2.33$75.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Sep 11$0.77$0.77$0.2353%3.35$72.23
$64.00$63.50Sep 11$0.36$0.36$0.1478%2.57$63.64
$68.50$68.00Sep 11$0.37$0.37$0.1367%2.85$68.13
$69.50$69.00Aug 21$0.32$0.32$0.1870%1.78$69.18
$67.50$67.00Sep 25$0.32$0.32$0.1868%1.78$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.00, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.50Aug 14Aug 21$1.1461.1%52.6%
$72.00Aug 14Aug 21$1.0160.3%53.9%
$73.50Aug 14Aug 21$0.9959.6%53.6%
$72.50Aug 14Aug 21$1.0058.8%53.2%
$73.00Aug 14Aug 21$1.0260.0%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.50Aug 14Aug 21$0.9161.1%52.6%
$72.00Aug 14Aug 21$1.0260.3%53.9%
$73.50Aug 14Aug 21$1.0059.6%53.6%
$72.50Aug 14Aug 21$1.0458.8%53.2%
$73.00Aug 14Aug 21$1.0360.0%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.26% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 14$1.55$1.56$3.11$69.89$76.114.26%
$72.50Aug 14$1.82$1.30$3.12$69.38$75.624.27%
$73.50Aug 14$1.31$1.83$3.14$70.36$76.644.30%
$72.00Aug 14$2.09$1.12$3.21$68.79$75.214.39%
$74.00Aug 14$1.09$2.12$3.21$70.79$77.214.39%
$74.50Aug 14$0.88$2.41$3.29$71.21$77.794.50%
$71.50Aug 14$2.44$0.95$3.39$68.11$74.894.64%
$75.00Aug 14$0.73$2.69$3.42$71.58$78.424.68%
$75.50Aug 14$0.57$3.08$3.65$71.85$79.155.00%
$71.00Aug 14$2.89$0.78$3.67$67.33$74.675.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.50$71.00Aug 14$0.57$0.78$1.35$69.65$76.85
$75.00$71.00Aug 14$0.73$0.78$1.51$69.49$76.51
$75.50$71.50Aug 14$0.57$0.95$1.52$69.98$77.02
$75.00$71.50Aug 14$0.73$0.95$1.68$69.82$76.68
$74.50$71.00Aug 14$0.88$0.78$1.66$69.34$76.16
$74.50$71.50Aug 14$0.88$0.95$1.83$69.67$76.33
$75.50$72.00Aug 14$0.57$1.12$1.69$70.31$77.19
$75.00$72.00Aug 14$0.73$1.12$1.85$70.15$76.85
$74.50$72.00Aug 14$0.88$1.12$2.00$70.00$76.50
$74.00$71.00Aug 14$1.09$0.78$1.87$69.13$75.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.63, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6578/78Aug 28$0.62$0.3849%1.63$64.38$78.12
68/6877/78Aug 21$0.35$0.1548%2.33$68.15$77.35
63/6478/78Aug 28$0.57$0.4351%1.33$63.43$78.07
61/6278/78Aug 28$0.53$0.4755%1.13$61.47$78.03
67/6877/78Aug 28$0.37$0.1339%2.85$67.13$77.37
62/6379/80Sep 4$0.54$0.4651%1.17$62.46$79.54
68/6978/79Aug 28$0.34$0.1640%2.12$68.66$78.84
68/6878/79Aug 28$0.32$0.1844%1.78$67.68$78.82
63/6479/80Sep 4$0.54$0.4649%1.17$63.46$79.54
61/6279/80Sep 4$0.49$0.5153%0.96$61.51$79.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$74.50$75.00Aug 14$0.06$0.4410%7.33
$73.00$73.50$74.00Aug 21$0.05$0.456%9.00
$75.00$75.50$76.00Aug 14$0.06$0.449%7.33
$76.00$77.00$78.00Sep 18$0.07$0.936%13.29
$71.50$72.00$72.50Sep 4$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$80.00$82.00Aug 21$0.08$1.9214%24.00
$61.00$62.00$63.00Sep 4$0.05$0.954%19.00
$74.00$75.00$76.00Sep 18$0.06$0.946%15.67
$72.00$72.50$73.00Aug 21$0.05$0.456%9.00
$68.00$69.00$70.00Sep 18$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.30, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.30$4.70
$80.00$85.001:2Sep 11-$0.23$4.77
$80.00$85.001:2Sep 25-$0.58$4.42
$81.00$85.001:2Sep 4-$0.01$3.99
$86.00$87.001:2Aug 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Aug 14-$0.05$0.95
$66.00$65.001:2Aug 14-$0.07$0.93
$62.00$61.001:2Aug 14-$0.06$0.94
$66.50$66.001:2Aug 14-$0.08$0.42
$67.50$67.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 7.73%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.50Sep 25$5.650.530.6%7.73%8.34%6522
$76.00Sep 25$4.450.474.0%6.09%10.11%2210
$75.00Sep 25$4.850.492.7%6.64%9.29%5684
$76.50Sep 25$4.250.454.7%5.82%10.53%81
$74.00Sep 25$5.250.521.3%7.19%8.47%4238
$74.50Sep 25$5.000.512.0%6.84%8.81%2510
$75.50Sep 25$4.550.483.3%6.23%9.57%456
$78.00Sep 25$3.550.416.8%4.86%11.62%949
$80.00Sep 25$3.000.369.5%4.11%13.61%6470
$79.50Sep 25$3.100.378.8%4.24%13.06%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,181
Total Puts 72,510
Put/Call Ratio 1.02
Net Difference -1,329

Prior's Put/Call Breakdown

Total Calls 80,876
Total Puts 94,522
Put/Call Ratio 1.17
Net Difference -13,646

Prior 7-Day Put/Call Summary

Total Calls 1,061,201
Total Puts 1,059,573
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All