Tour v505
TQQQ
ProShares UltraPro QQQ
$74.60 +2.11%
$74.29 (-0.42%)🌙
as of 08/12 07:10 PM
(8/11 19:15) ◀
|
Wednesday, August 12, 2026 (7:10pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 185,197
Calls: 85,581 (46%)
Puts: 99,616 (54%)
Prior (08/11) 143,691
Calls: 71,181 (50%)
Puts: 72,510 (50%)
Current vs Prior +28.89%
Calls: +20.23% (Calls)
Puts: +37.38% (Puts)
Prior 7-Day Total 1,812,980
Calls: 932,741 (51%)
Puts: 880,239 (49%)
Prior 7-Day Average 258,997
Calls: 133,248 (51%)
Puts: 125,748 (49%)
Current vs Prior 7-Day Avg -28.49%
Calls: -35.77%
Puts: -20.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $79.77M
Calls: $65.07M (82%)
Puts: $14.71M (18%)
Prior (08/11) $33.43M
Calls: $19.56M (59%)
Puts: $13.86M (41%)
Current vs Prior +138.67%
Calls: +232.65%
Puts: +6.08%
Prior 7-Day Total $471.68M
Calls: $349.34M (74%)
Puts: $122.34M (26%)
Prior 7-Day Average $67.38M
Calls: $49.91M (74%)
Puts: $17.48M (26%)
Current vs Prior 7-Day Avg +18.39%
Calls: +30.38%
Puts: -15.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.16
Prior (08/11) 1.02
Current vs Prior +14.27%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +17.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1,163,380
Calls: 586,250 (50%)
Puts: 577,130 (50%)
Prior (08/11) 1,112,373
Calls: 552,810 (50%)
Puts: 559,563 (50%)
Current vs Prior +4.59%
Prior 7-Day Total 8,304,115
Calls: 4,433,742 (53%)
Puts: 3,870,373 (47%)
Prior 7-Day Average 1,186,302
Calls: 633,391 (53%)
Puts: 552,910 (47%)
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 6.41%6.41% | 14.68%
Prior 4.63% | 7.39%7.39% | 15.85%
Current vs Prior -28.72% | -13.31%-13.31% | -7.39%
Prior 7-Day Avg 5.24% | 8.48%9.98% | 17.91%
Current vs 7-Day Avg -37.04% | -24.44%-35.80% | -18.06%
Prior 7-Day Eod 4.63% | 7.39%7.39% | 15.85%
Current vs 7-Day Eod -28.72% | -13.31%-13.31% | -7.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($65.07M) vs puts ($14.71M). Massive premium surge with dollar volume up 139% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 186.756.95$6.852.9%570.611.0K
$70.00Aug 286.206.40$6.303.2%820.722.7K
$72.00Sep 45.605.80$5.703.5%160.62425
$62.00Sep 1814.0014.65$14.334.5%10.83--
$74.50Aug 212.302.41$2.364.7%2810.52290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.392.45$2.422.5%1.5K0.514.8K
$75.00Sep 185.305.45$5.382.8%1.2K0.481.8K
$70.00Sep 183.353.45$3.402.9%3660.332.7K
$60.00Sep 181.211.25$1.233.3%7680.147.7K
$80.00Sep 188.108.45$8.274.2%570.632.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.100.12$0.1118.2%1.2K0.103.5K
$77.00Aug 140.230.27$0.2516.0%3.4K0.183.5K
$76.00Aug 140.490.53$0.517.8%3.2K0.316.5K
$75.50Aug 140.660.72$0.698.7%2.7K0.381.0K
$75.00Aug 140.880.96$0.928.7%5.8K0.458.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 140.080.09$0.0911.1%1.6K0.054.6K
$70.00Aug 140.130.14$0.147.1%4.3K0.087.3K
$72.00Aug 140.320.35$0.348.8%1.3K0.196.6K
$72.50Aug 140.410.46$0.4411.4%5480.242.0K
$73.00Aug 140.520.56$0.547.4%2.3K0.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1412.4513.15$12.805.5%50.99--
$61.00Aug 1413.0014.00$13.507.4%110.99426
$60.00Aug 1414.0015.00$14.506.9%1360.99753
$64.00Aug 1410.2511.10$10.688.0%230.98458
$63.00Aug 1411.0512.20$11.639.9%360.98293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 145.256.30$5.7818.2%621.001.0K
$80.50Aug 144.956.20$5.5822.4%31.003
$83.00Aug 147.658.95$8.3015.7%31.0022
$83.50Aug 148.0510.10$9.0722.6%11.00--
$84.00Aug 148.6010.35$9.4818.5%31.0015

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 139.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.880.96$0.928.7%5.8K0.458.2K
$77.00Aug 140.230.27$0.2516.0%3.4K0.183.5K
$76.00Aug 140.490.53$0.517.8%3.2K0.316.5K
$80.00Aug 140.020.03$0.0333.3%2.8K0.0310.0K
$74.50Aug 141.141.20$1.175.1%2.8K0.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 42.472.62$2.555.9%8.1K0.343.2K
$65.00Aug 280.730.81$0.7710.4%4.7K0.142.7K
$70.00Aug 140.130.14$0.147.1%4.3K0.087.3K
$66.00Aug 280.830.92$0.8810.2%4.2K0.161.2K
$60.00Sep 110.850.95$0.9011.1%3.8K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.50Aug 14Aug 2860.7%54.8%10.7%251661
$72.00Aug 14Sep 2557.6%56.0%2.9%5823.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.50Aug 14Sep 2560.7%58.1%4.5%6771.7K
$72.00Aug 14Sep 2557.6%56.0%2.9%1.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 3.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$69.00Aug 14$0.12$0.38$0.1295%3.17$68.62
$62.50$63.00Aug 21$0.17$0.33$0.1796%1.94$62.67
$65.00$66.00Sep 18$0.47$0.53$0.4778%1.13$65.47
$74.00$75.00Sep 11$0.23$0.77$0.2355%3.35$74.23
$71.00$72.00Sep 25$0.32$0.68$0.3264%2.12$71.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.25$0.75$0.2564%3.00$77.75
$77.00$76.50Aug 21$0.13$0.37$0.1365%2.85$76.87
$81.00$80.00Aug 28$0.58$0.42$0.5877%0.72$80.42
$77.50$77.00Aug 14$0.27$0.23$0.2786%0.85$77.23
$69.00$68.00Sep 25$0.15$0.85$0.1532%5.67$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.50$81.00Aug 28$0.29$0.29$0.2174%1.38$80.79
$80.00$85.00Sep 18$1.53$1.53$3.4763%0.44$81.53
$81.00$85.00Sep 4$0.92$0.92$3.0871%0.30$81.92
$80.00$85.00Sep 11$1.31$1.31$3.6965%0.36$81.31
$76.50$77.00Sep 25$0.35$0.35$0.1551%2.33$76.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Sep 25$0.52$0.52$0.4880%1.08$62.48
$72.50$72.00Aug 28$0.35$0.35$0.1562%2.33$72.15
$71.00$70.50Sep 4$0.31$0.31$0.1966%1.63$70.69
$74.00$73.00Sep 18$0.58$0.58$0.4255%1.38$73.42
$66.00$65.50Sep 4$0.24$0.24$0.2680%0.92$65.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.14, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 14Aug 21$1.1153.7%50.3%
$74.00Aug 14Aug 21$1.1452.8%49.7%
$74.50Aug 14Aug 21$1.1951.0%47.9%
$75.00Aug 14Aug 21$1.1551.0%48.3%
$75.50Aug 14Aug 21$1.1349.6%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 14Aug 21$1.1353.7%50.3%
$74.00Aug 14Aug 21$1.1552.8%49.7%
$74.50Aug 14Aug 21$1.1251.0%47.9%
$75.00Aug 14Aug 21$1.1351.0%48.3%
$75.50Aug 14Aug 21$1.2249.6%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.96% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 14$0.92$1.29$2.21$72.79$77.212.96%
$74.50Aug 14$1.17$1.05$2.22$72.28$76.722.98%
$75.50Aug 14$0.69$1.56$2.25$73.25$77.753.02%
$74.00Aug 14$1.46$0.86$2.32$71.68$76.323.11%
$76.00Aug 14$0.51$1.92$2.43$73.57$78.433.26%
$73.50Aug 14$1.81$0.68$2.49$71.01$75.993.34%
$76.50Aug 14$0.35$2.25$2.60$73.90$79.103.49%
$73.00Aug 14$2.13$0.54$2.67$70.33$75.673.58%
$72.50Aug 14$2.52$0.44$2.96$69.54$75.463.97%
$77.00Aug 14$0.25$2.75$3.00$74.00$80.004.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.50Aug 14$0.25$0.44$0.69$71.81$77.69
$76.50$72.50Aug 14$0.35$0.44$0.79$71.71$77.29
$77.00$73.00Aug 14$0.25$0.54$0.79$72.21$77.79
$76.50$73.00Aug 14$0.35$0.54$0.89$72.11$77.39
$76.00$72.50Aug 14$0.51$0.44$0.95$71.55$76.95
$76.00$73.00Aug 14$0.51$0.54$1.05$71.95$77.05
$77.00$73.50Aug 14$0.25$0.68$0.93$72.57$77.93
$76.50$73.50Aug 14$0.35$0.68$1.03$72.47$77.53
$76.00$73.50Aug 14$0.51$0.68$1.19$72.31$77.19
$75.50$72.50Aug 14$0.69$0.44$1.13$71.37$76.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.55, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6880/81Aug 28$0.39$0.1154%3.55$67.11$80.89
66/6679/80Aug 28$0.39$0.1150%3.55$66.11$79.39
68/6982/82Aug 28$0.34$0.1654%2.12$68.66$81.84
68/6978/79Aug 28$0.40$0.1041%4.00$68.60$78.90
68/6879/80Aug 28$0.36$0.1447%2.57$67.64$79.36
66/6682/82Aug 28$0.29$0.2160%1.38$66.21$81.79
70/7178/78Aug 21$0.38$0.1242%3.17$70.62$77.88
66/6678/79Aug 28$0.35$0.1548%2.33$66.15$78.85
70/7178/78Aug 21$0.35$0.1546%2.33$70.65$78.35
70/7179/80Aug 28$0.39$0.1137%3.55$70.61$79.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$75.50$76.00Aug 14$0.05$0.4514%9.00
$73.50$74.00$74.50Aug 14$0.06$0.4413%7.33
$76.00$76.50$77.00Aug 14$0.06$0.4412%7.33
$77.00$78.00$79.00Sep 4$0.07$0.937%13.29
$71.00$72.00$73.00Sep 11$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Sep 4$0.05$0.953%19.00
$74.00$75.00$76.00Sep 18$0.07$0.936%13.29
$78.00$79.00$80.00Sep 11$0.08$0.927%11.50
$60.50$61.00$61.50Sep 11$0.05$0.452%9.00
$75.00$75.50$76.00Aug 14$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.75, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 25-$0.75$4.25
$82.00$83.001:2Aug 21-$0.07$0.93
$83.00$84.001:2Aug 21-$0.06$0.94
$86.00$87.001:2Aug 28-$0.09$0.91
$77.00$77.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Aug 14-$0.05$0.95
$69.50$69.001:2Aug 14-$0.06$0.44
$62.00$61.001:2Aug 21-$0.07$0.93
$69.00$68.501:2Aug 14-$0.07$0.43
$61.00$60.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.37%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 25$5.500.530.5%7.37%7.91%9988
$76.50Sep 25$4.750.492.5%6.37%8.91%5--
$77.50Sep 25$4.300.463.9%5.76%9.65%1951
$78.00Sep 25$4.100.454.6%5.50%10.05%350
$75.50Sep 25$5.150.511.2%6.90%8.11%524
$79.50Sep 25$3.550.406.6%4.76%11.33%633
$77.00Sep 25$4.350.473.2%5.83%9.05%3328
$75.00Sep 18$5.000.520.5%6.70%7.24%4744.6K
$80.00Sep 25$3.100.397.2%4.16%11.39%48112
$76.00Sep 25$4.500.501.9%6.03%7.91%12121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,581
Total Puts 99,616
Put/Call Ratio 1.16
Net Difference -14,035

Prior's Put/Call Breakdown

Total Calls 71,181
Total Puts 72,510
Put/Call Ratio 1.02
Net Difference -1,329

Prior 7-Day Put/Call Summary

Total Calls 932,741
Total Puts 880,239
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All