Tour v509
TQQQ
ProShares UltraPro QQQ
$77.15 +3.42%
$77.31 (+0.21%)🌙
as of 08/13 07:09 PM
(8/12 19:10) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 272,490
Calls: 136,123 (50%)
Puts: 136,367 (50%)
Prior (08/12) 185,197
Calls: 85,581 (46%)
Puts: 99,616 (54%)
Current vs Prior +47.14%
Calls: +59.06% (Calls)
Puts: +36.89% (Puts)
Prior 7-Day Total 1,714,097
Calls: 864,278 (50%)
Puts: 849,819 (50%)
Prior 7-Day Average 244,871
Calls: 123,468 (50%)
Puts: 121,402 (50%)
Current vs Prior 7-Day Avg +11.28%
Calls: +10.25%
Puts: +12.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $71.13M
Calls: $52.23M (73%)
Puts: $18.91M (27%)
Prior (08/12) $79.77M
Calls: $65.07M (82%)
Puts: $14.71M (18%)
Current vs Prior -10.83%
Calls: -19.74%
Puts: +28.56%
Prior 7-Day Total $481.20M
Calls: $362.55M (75%)
Puts: $118.65M (25%)
Prior 7-Day Average $68.74M
Calls: $51.79M (75%)
Puts: $16.95M (25%)
Current vs Prior 7-Day Avg +3.48%
Calls: +0.84%
Puts: +11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 1.16
Current vs Prior -13.94%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1,240,778
Calls: 655,922 (53%)
Puts: 584,856 (47%)
Prior (08/12) 1,163,380
Calls: 586,250 (50%)
Puts: 577,130 (50%)
Current vs Prior +6.65%
Prior 7-Day Total 8,321,553
Calls: 4,402,781 (53%)
Puts: 3,918,772 (47%)
Prior 7-Day Average 1,188,793
Calls: 628,968 (53%)
Puts: 559,824 (47%)
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.48% | 5.95%5.95% | 14.92%
Prior 3.30% | 6.41%6.41% | 14.68%
Current vs Prior -24.92% | -7.15%-7.15% | +1.64%
Prior 7-Day Avg 4.83% | 8.07%9.22% | 17.23%
Current vs 7-Day Avg -48.79% | -26.31%-35.46% | -13.43%
Prior 7-Day Eod 3.30% | 6.41%6.41% | 14.68%
Current vs 7-Day Eod -24.92% | -7.15%-7.15% | +1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($52.23M). Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.8514.05$13.951.4%1510.822.8K
$77.00Sep 185.605.75$5.682.6%5420.531.3K
$70.00Aug 217.457.65$7.552.6%8010.896.2K
$68.00Aug 149.009.25$9.132.7%5900.984.7K
$70.00Aug 147.057.25$7.152.8%4650.983.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 281.051.08$1.072.8%7690.201.7K
$70.00Sep 182.702.79$2.753.3%4990.282.7K
$77.00Aug 212.012.08$2.053.4%1.7K0.47245
$74.00Sep 183.954.10$4.033.7%550.38329
$80.00Sep 257.407.70$7.554.0%4510.54116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 140.100.12$0.1118.2%7200.12772
$79.00Aug 140.170.20$0.1915.8%2.0K0.184.7K
$78.50Aug 140.260.31$0.2917.2%1.2K0.251.3K
$78.00Aug 140.410.46$0.4411.4%4.2K0.344.0K
$77.50Aug 140.610.72$0.6716.4%3.6K0.44940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 140.100.12$0.1118.2%2.3K0.092.7K
$74.50Aug 140.140.16$0.1513.3%2.4K0.121.1K
$73.00Aug 140.060.07$0.0714.3%1.3K0.062.3K
$75.00Aug 140.190.22$0.2114.3%5.0K0.172.2K
$75.50Aug 140.270.32$0.3016.7%1.6K0.22215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 1414.6015.80$15.207.9%60.99418
$64.00Aug 1412.5513.80$13.189.5%60.99439
$65.00Aug 1411.4512.25$11.856.8%350.992.0K
$66.00Aug 1410.4511.80$11.1312.1%440.99658
$66.50Aug 149.8511.40$10.6314.6%30.99216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 144.305.65$4.9727.2%31.00--
$82.50Aug 144.706.25$5.4828.3%441.00--
$84.00Aug 145.807.80$6.8029.4%221.00--
$85.00Aug 147.158.10$7.6312.5%1091.0031
$90.00Aug 1411.9513.95$12.9515.4%101.001

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 227.2K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.850.97$0.9113.2%19.9K0.544.5K
$80.00Aug 210.921.00$0.968.3%6.7K0.314.9K
$75.00Aug 213.403.65$3.537.1%5.4K0.677.6K
$80.00Aug 140.050.08$0.0742.9%4.7K0.0810.8K
$76.00Aug 141.471.61$1.549.1%4.4K0.717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 280.951.17$1.0620.8%7.8K0.1966
$69.00Aug 280.890.97$0.938.6%6.3K0.17618
$75.00Aug 140.190.22$0.2114.3%5.0K0.172.2K
$77.00Aug 140.720.78$0.758.0%4.9K0.47482
$66.00Aug 280.520.66$0.5923.7%4.3K0.115.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.8%, max 2.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2559.1%57.7%2.5%3.7K8.5K
$75.50Aug 14Sep 2558.0%57.5%1.0%1.3K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 14Sep 2559.1%57.7%2.5%5.0K2.3K
$75.50Aug 14Sep 2558.0%57.5%1.0%1.6K216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.78, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.50$67.00Aug 14$0.18$0.32$0.1899%1.78$66.68
$81.00$85.00Sep 25$1.14$2.86$1.1443%2.51$82.14
$71.50$72.00Aug 14$0.17$0.33$0.1797%1.94$71.67
$72.00$73.00Sep 18$0.37$0.63$0.3767%1.70$72.37
$77.00$78.00Sep 4$0.23$0.77$0.2352%3.35$77.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Aug 21$0.65$0.35$0.6583%0.54$81.35
$79.00$78.50Aug 14$0.24$0.26$0.2482%1.08$78.76
$73.00$72.00Sep 11$0.17$0.83$0.1733%4.88$72.83
$78.50$78.00Aug 21$0.16$0.34$0.1659%2.13$78.34
$85.00$80.00Sep 18$3.05$1.95$3.0569%0.64$81.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 2.57, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 25$0.72$0.72$0.2851%2.57$79.72
$88.00$89.00Aug 21$0.14$0.14$0.8693%0.16$88.14
$78.50$79.00Sep 11$0.35$0.35$0.1551%2.33$78.85
$88.00$89.00Aug 28$0.19$0.19$0.8188%0.23$88.19
$79.50$80.00Aug 28$0.29$0.29$0.2159%1.38$79.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$71.50Sep 25$0.37$0.37$0.1367%2.85$71.63
$67.00$66.00Sep 25$0.34$0.34$0.6677%0.52$66.66
$75.00$74.50Aug 28$0.31$0.31$0.1962%1.63$74.69
$70.00$69.00Sep 18$0.37$0.37$0.6372%0.59$69.63
$74.00$73.50Aug 28$0.27$0.27$0.2366%1.17$73.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.32, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 14Aug 21$1.2853.4%46.0%
$76.50Aug 14Aug 21$1.3955.0%48.2%
$77.00Aug 14Aug 21$1.4253.4%47.6%
$78.00Aug 14Aug 21$1.3250.7%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 14Aug 21$1.2653.4%46.0%
$76.50Aug 14Aug 21$1.2855.0%48.2%
$77.00Aug 14Aug 21$1.3053.4%47.6%
$78.00Aug 14Aug 21$1.2850.7%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.15% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$0.91$0.75$1.66$75.34$78.662.15%
$77.50Aug 14$0.67$1.00$1.67$75.83$79.172.16%
$78.00Aug 14$0.44$1.32$1.76$76.24$79.762.28%
$76.50Aug 14$1.21$0.56$1.77$74.73$78.272.29%
$76.00Aug 14$1.54$0.41$1.95$74.05$77.952.53%
$78.50Aug 14$0.29$1.68$1.97$76.53$80.472.55%
$79.00Aug 14$0.19$1.92$2.11$76.89$81.112.73%
$75.50Aug 14$1.92$0.30$2.22$73.28$77.722.88%
$75.00Aug 14$2.34$0.21$2.55$72.45$77.553.31%
$79.50Aug 14$0.11$2.67$2.78$76.72$82.283.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$75.00Aug 14$0.11$0.21$0.32$74.68$79.82
$79.00$75.00Aug 14$0.19$0.21$0.40$74.60$79.40
$79.50$75.50Aug 14$0.11$0.30$0.41$75.09$79.91
$79.00$75.50Aug 14$0.19$0.30$0.49$75.01$79.49
$78.50$75.00Aug 14$0.29$0.21$0.50$74.50$79.00
$78.50$75.50Aug 14$0.29$0.30$0.59$74.91$79.09
$79.50$76.00Aug 14$0.11$0.41$0.52$75.48$80.02
$79.00$76.00Aug 14$0.19$0.41$0.60$75.40$79.60
$78.50$76.00Aug 14$0.29$0.41$0.70$75.30$79.20
$78.00$75.00Aug 14$0.44$0.21$0.65$74.35$78.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6688/89Aug 21$0.26$0.7486%0.35$66.24$88.26
68/6882/82Aug 28$0.32$0.1853%1.78$67.68$81.82
70/7088/89Aug 21$0.26$0.7482%0.35$69.74$88.26
66/6681/82Aug 21$0.38$0.6268%0.61$66.12$81.38
74/7481/82Aug 28$0.40$0.1032%4.00$73.60$81.40
68/6881/82Aug 28$0.29$0.2151%1.38$67.71$81.29
70/7188/89Aug 21$0.25$0.7579%0.33$70.75$88.25
70/7182/82Aug 28$0.31$0.1945%1.63$70.69$81.81
69/7082/82Aug 28$0.29$0.2149%1.38$69.21$81.79
68/6982/82Aug 28$0.28$0.2251%1.27$68.72$81.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.61$4.3926%7.20
$78.00$78.50$79.00Aug 14$0.05$0.4516%9.00
$76.50$77.00$77.50Aug 14$0.06$0.4419%7.33
$82.00$83.00$84.00Aug 28$0.06$0.948%15.67
$77.50$78.00$78.50Aug 14$0.08$0.4219%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Aug 21$0.05$0.9514%19.00
$76.50$77.00$77.50Aug 14$0.06$0.4419%7.33
$77.00$77.50$78.00Aug 14$0.07$0.4320%6.14
$66.00$67.00$68.00Sep 18$0.05$0.954%19.00
$76.50$77.00$77.50Sep 11$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.31, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.64$4.36
$85.00$90.001:2Sep 18-$0.07$4.93
$81.00$85.001:2Sep 4-$0.21$3.79
$85.00$90.001:2Sep 25-$0.56$4.44
$81.00$85.001:2Sep 11-$0.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$2.31$2.69
$74.00$73.501:2Aug 14-$0.05$0.45
$74.50$74.001:2Aug 14-$0.07$0.43
$75.00$74.501:2Aug 14-$0.09$0.41
$75.50$75.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.55%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 25$5.050.492.4%6.55%8.94%914
$78.00Sep 25$5.350.521.1%6.93%8.04%1250
$78.00Sep 18$5.050.511.1%6.55%7.65%76806
$85.00Sep 25$2.810.3410.2%3.64%13.82%154213
$80.00Sep 18$4.150.453.7%5.38%9.07%1.4K27.0K
$80.00Sep 25$4.050.463.7%5.25%8.94%217136
$77.50Sep 25$5.150.530.5%6.68%7.13%2153
$79.00Sep 18$4.400.482.4%5.70%8.10%1731.1K
$81.00Sep 25$3.500.435.0%4.54%9.53%17--
$85.00Sep 18$2.270.3110.2%2.94%13.12%9974.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,123
Total Puts 136,367
Put/Call Ratio 1.00
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 85,581
Total Puts 99,616
Put/Call Ratio 1.16
Net Difference -14,035

Prior 7-Day Put/Call Summary

Total Calls 864,278
Total Puts 849,819
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All