Tour v509
TQQQ
ProShares UltraPro QQQ
$76.79 -0.47%
$76.77 (-0.03%)🌙
as of 08/14 07:08 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:08pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 326,209
Calls: 165,319 (51%)
Puts: 160,890 (49%)
Prior (08/13) 272,490
Calls: 136,123 (50%)
Puts: 136,367 (50%)
Current vs Prior +19.71%
Calls: +21.45% (Calls)
Puts: +17.98% (Puts)
Prior 7-Day Total 1,529,434
Calls: 741,476 (48%)
Puts: 787,958 (52%)
Prior 7-Day Average 218,490
Calls: 105,925 (48%)
Puts: 112,565 (52%)
Current vs Prior 7-Day Avg +49.30%
Calls: +56.07%
Puts: +42.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $58.64M
Calls: $43.94M (75%)
Puts: $14.70M (25%)
Prior (08/13) $71.13M
Calls: $52.23M (73%)
Puts: $18.91M (27%)
Current vs Prior -17.56%
Calls: -15.87%
Puts: -22.24%
Prior 7-Day Total $386.80M
Calls: $275.52M (71%)
Puts: $111.28M (29%)
Prior 7-Day Average $55.26M
Calls: $39.36M (71%)
Puts: $15.90M (29%)
Current vs Prior 7-Day Avg +6.12%
Calls: +11.63%
Puts: -7.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.97
Prior (08/13) 1.00
Current vs Prior -2.85%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -9.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 1,271,544
Calls: 647,099 (51%)
Puts: 624,445 (49%)
Prior (08/13) 1,240,778
Calls: 655,922 (53%)
Puts: 584,856 (47%)
Current vs Prior +2.48%
Prior 7-Day Total 8,275,242
Calls: 4,331,125 (52%)
Puts: 3,944,117 (48%)
Prior 7-Day Average 1,182,177
Calls: 618,732 (52%)
Puts: 563,445 (48%)
Current vs Prior 7-Day Avg +7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.76% | 4.96%4.96% | 14.19%
Prior 2.48% | 5.95%5.95% | 14.92%
Current vs Prior +100.41% | +38.12%-16.60% | -4.86%
Prior 7-Day Avg 4.34% | 7.57%8.31% | 16.55%
Current vs 7-Day Avg +14.26% | +8.61%-40.30% | -14.24%
Prior 7-Day Eod 2.48% | 5.95%5.95% | 14.92%
Current vs 7-Day Eod +100.41% | +38.12%-16.60% | -4.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($43.94M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 211.671.71$1.692.4%3.1K0.495.6K
$70.00Sep 189.459.70$9.572.6%1820.725.3K
$75.00Aug 212.872.95$2.912.7%1.4K0.668.0K
$62.00Sep 1815.7516.20$15.982.8%920.87907
$65.00Aug 2812.0012.35$12.182.9%390.913.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.601.65$1.633.1%4840.183.4K
$85.00Aug 218.108.40$8.253.6%600.98251
$61.50Sep 110.780.81$0.803.8%500.10169
$70.00Sep 182.602.70$2.653.8%3430.282.8K
$77.00Sep 185.155.35$5.253.8%2620.47501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 210.110.13$0.1216.7%5650.071.2K
$84.00Aug 210.070.08$0.0812.5%6700.051.2K
$82.00Aug 210.210.22$0.224.5%2.2K0.112.4K
$81.00Aug 210.320.36$0.3411.8%1.0K0.161.4K
$80.00Aug 210.530.59$0.5610.7%10.1K0.237.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.130.15$0.1414.3%5.3K0.052.1K
$69.00Aug 210.170.18$0.185.6%1.1K0.072.5K
$67.00Aug 210.100.12$0.1118.2%9400.042.3K
$69.50Aug 210.190.23$0.2119.0%4300.08252
$70.00Aug 210.230.24$0.244.2%2.8K0.096.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2114.1015.15$14.637.2%241.00410
$62.50Aug 2113.6014.65$14.137.4%901.00--
$63.00Aug 2113.0014.50$13.7510.9%111.00377
$64.00Aug 2111.9013.10$12.509.6%371.00--
$65.00Aug 2111.3012.45$11.889.7%1991.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.170.30$0.2454.2%4.3K1.001.8K
$77.50Aug 140.580.95$0.7648.7%2.2K1.00933
$78.00Aug 140.691.46$1.0871.3%5111.00812
$78.50Aug 140.942.59$1.7793.2%491.0067
$79.00Aug 141.713.35$2.5364.8%2391.00268

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 282.3K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.000.01$0.01100.0%24.2K0.0914.8K
$78.00Aug 140.000.01$0.01100.0%12.1K0.024.2K
$80.00Aug 210.530.59$0.5610.7%10.1K0.237.3K
$76.00Aug 140.691.04$0.8740.2%7.7K0.977.1K
$76.50Aug 140.260.41$0.3444.1%7.7K0.911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 280.671.04$0.8643.0%18.6K0.172.3K
$76.00Aug 140.000.01$0.01100.0%8.2K0.031.6K
$68.00Aug 210.130.15$0.1414.3%5.3K0.052.1K
$76.50Aug 140.000.02$0.01200.0%4.9K0.091.5K
$64.00Aug 210.050.07$0.0633.3%4.6K0.025.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.92, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.50$72.00Aug 14$0.10$0.40$0.1099%4.00$71.60
$64.00$65.00Aug 21$0.62$0.38$0.62100%0.61$64.62
$66.00$67.00Sep 4$0.50$0.50$0.5085%1.00$66.50
$78.00$79.50Sep 25$0.38$1.12$0.3850%2.95$78.38
$62.50$63.00Aug 14$0.18$0.32$0.1899%1.78$62.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Aug 21$0.52$0.48$0.5298%0.92$84.48
$82.00$81.00Aug 28$0.37$0.63$0.3775%1.70$81.63
$81.00$80.00Aug 21$0.45$0.55$0.4584%1.22$80.55
$75.00$74.00Sep 11$0.18$0.82$0.1841%4.56$74.82
$74.00$73.00Sep 25$0.18$0.82$0.1839%4.56$73.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 4$0.76$0.76$4.2479%0.18$85.76
$77.00$78.00Sep 18$0.70$0.70$0.3047%2.33$77.70
$79.00$80.00Sep 11$0.60$0.60$0.4055%1.50$79.60
$78.00$78.50Sep 11$0.34$0.34$0.1651%2.13$78.34
$81.00$81.50Aug 28$0.24$0.24$0.2670%0.92$81.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Sep 25$0.70$0.70$0.3059%2.33$74.30
$68.00$67.50Sep 11$0.31$0.31$0.1979%1.63$67.69
$73.00$72.00Sep 18$0.53$0.53$0.4764%1.13$72.47
$67.50$67.00Sep 25$0.26$0.26$0.2476%1.08$67.24
$76.00$75.50Aug 28$0.36$0.36$0.1456%2.57$75.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.33% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$0.01$0.24$0.25$76.75$77.250.33%
$76.50Aug 14$0.34$0.01$0.35$76.15$76.850.46%
$77.50Aug 14$0.01$0.76$0.77$76.73$78.271.00%
$76.00Aug 14$0.87$0.01$0.88$75.12$76.881.15%
$78.00Aug 14$0.01$1.08$1.09$76.91$79.091.42%
$75.50Aug 14$1.27$0.02$1.29$74.21$76.791.68%
$78.50Aug 14$0.01$1.77$1.78$76.72$80.282.32%
$75.00Aug 14$1.86$0.01$1.87$73.13$76.872.44%
$74.50Aug 14$2.25$0.01$2.26$72.24$76.762.94%
$79.00Aug 14$0.01$2.53$2.54$76.46$81.543.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.03% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$76.50Aug 14$0.01$0.01$0.02$76.48$77.02
$77.00$75.50Aug 14$0.01$0.02$0.03$75.47$77.03
$79.00$74.50Aug 21$0.83$0.96$1.79$72.71$80.79
$79.00$75.00Aug 21$0.83$1.06$1.89$73.11$80.89
$78.50$74.50Aug 21$1.00$0.96$1.96$72.54$80.46
$78.50$75.00Aug 21$1.00$1.06$2.06$72.94$80.56
$79.00$75.50Aug 21$0.83$1.20$2.03$73.47$81.03
$78.50$75.50Aug 21$1.00$1.20$2.20$73.30$80.70
$78.00$74.50Aug 21$1.21$0.96$2.17$72.33$80.17
$78.00$75.00Aug 21$1.21$1.06$2.27$72.73$80.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.57, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6781/82Aug 28$0.36$0.1458%2.57$66.64$81.36
70/7181/82Aug 28$0.36$0.1448%2.57$70.64$81.36
72/7381/82Aug 28$0.37$0.1340%2.85$72.63$81.37
66/6780/80Aug 28$0.29$0.2154%1.38$66.71$80.29
74/7480/80Aug 28$0.39$0.1132%3.55$73.61$80.39
71/7280/80Aug 28$0.33$0.1741%1.94$71.17$80.33
66/6782/82Aug 28$0.22$0.2862%0.79$66.78$81.72
74/7482/82Aug 28$0.32$0.1839%1.78$73.68$81.82
70/7180/80Aug 28$0.29$0.2143%1.38$70.71$80.29
71/7282/82Aug 28$0.26$0.2449%1.08$71.24$81.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$76.50$77.00Aug 14$0.20$0.3088%1.50
$80.00$85.00$90.00Sep 18$0.65$4.3526%6.69
$76.50$77.00$77.50Aug 14$0.33$0.1788%0.52
$82.00$83.00$84.00Aug 21$0.06$0.947%15.67
$76.00$76.50$77.00Aug 21$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$76.50$77.00Aug 14$0.23$0.2797%1.17
$76.50$77.00$77.50Aug 14$0.29$0.2191%0.72
$63.00$64.00$65.00Sep 4$0.05$0.953%19.00
$67.00$68.00$69.00Sep 18$0.06$0.944%15.67
$75.00$75.50$76.00Aug 21$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.48, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$0.44$4.56
$85.00$90.001:2Sep 25-$0.18$4.82
$85.00$90.001:2Sep 18-$0.06$4.94
$81.00$85.001:2Sep 4-$0.03$3.97
$81.00$85.001:2Sep 11-$0.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$3.48$1.52
$85.00$80.001:2Sep 4-$2.22$2.78
$78.50$78.001:2Aug 14-$0.39$0.11
$78.00$77.501:2Aug 14-$0.44$0.06
$90.00$85.001:2Sep 4-$4.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.47%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$4.200.454.2%5.47%9.65%64327
$77.00Sep 25$5.400.530.3%7.03%7.31%2360
$77.50Sep 25$5.100.520.9%6.64%7.57%860
$78.00Sep 25$4.850.501.6%6.32%7.89%7353
$79.50Sep 25$4.150.473.5%5.40%8.93%2--
$81.00Sep 25$3.650.425.5%4.75%10.24%5--
$77.00Sep 18$5.150.530.3%6.71%6.98%3191.6K
$78.00Sep 18$4.500.501.6%5.86%7.44%97815
$80.00Sep 18$3.600.444.2%4.69%8.87%70827.2K
$85.00Sep 25$2.350.3210.7%3.06%13.75%76333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,319
Total Puts 160,890
Put/Call Ratio 0.97
Net Difference 4,429

Prior's Put/Call Breakdown

Total Calls 136,123
Total Puts 136,367
Put/Call Ratio 1.00
Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 741,476
Total Puts 787,958
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All