Tour v509
TQQQ
ProShares UltraPro QQQ
$72.53 -5.07%
$72.18 (-0.48%)🌙
as of 08/18 07:08 PM
(8/17 19:09) ◀
|
Tuesday, August 18, 2026 (7:09pm)
January 2026
|
▶ (8/19 19:08)
◀ 8/18 19:09 ▶

Option Volume

Detail
ℹ
Current (08/18) 265,787
Calls: 137,545 (52%)
Puts: 128,242 (48%)
Prior (08/17) 192,929
Calls: 91,757 (48%)
Puts: 101,172 (52%)
Current vs Prior +37.76%
Calls: +49.90% (Calls)
Puts: +26.76% (Puts)
Prior 7-Day Total 1,610,364
Calls: 786,994 (49%)
Puts: 823,370 (51%)
Prior 7-Day Average 230,052
Calls: 112,427 (49%)
Puts: 117,624 (51%)
Current vs Prior 7-Day Avg +15.53%
Calls: +22.34%
Puts: +9.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $48.07M
Calls: $26.78M (56%)
Puts: $21.29M (44%)
Prior (08/17) $63.26M
Calls: $46.69M (74%)
Puts: $16.58M (26%)
Current vs Prior -24.01%
Calls: -42.64%
Puts: +28.46%
Prior 7-Day Total $412.07M
Calls: $303.70M (74%)
Puts: $108.38M (26%)
Prior 7-Day Average $58.87M
Calls: $43.39M (74%)
Puts: $15.48M (26%)
Current vs Prior 7-Day Avg -18.33%
Calls: -38.27%
Puts: +37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.93
Prior (08/17) 1.10
Current vs Prior -15.44%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -12.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 1,186,808
Calls: 616,744 (52%)
Puts: 570,064 (48%)
Prior (08/17) 1,122,704
Calls: 584,971 (52%)
Puts: 537,733 (48%)
Current vs Prior +5.71%
Prior 7-Day Total 8,260,713
Calls: 4,265,164 (52%)
Puts: 3,995,549 (48%)
Prior 7-Day Average 1,180,101
Calls: 609,309 (52%)
Puts: 570,792 (48%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 3.06% | 4.29%4.29% | 7.97%3.06% | 13.90%
Prior 3.34% | 4.42%4.42% | 7.62%3.34% | 13.82%
Current vs Prior -8.30% | -3.08%-3.08% | +4.61%-8.30% | +0.55%
Prior 7-Day Avg 4.33% | 7.11%3.11% | 6.66%6.49% | 15.29%
Current vs 7-Day Avg -29.37% | -39.68%+37.74% | +19.59%-52.82% | -9.11%
Prior 7-Day Eod 3.34% | 4.42%4.42% | 7.62%3.34% | 13.82%
Current vs 7-Day Eod -8.30% | -3.08%-3.08% | +4.61%-8.30% | +0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.8010.10$9.953.0%730.752.8K
$68.00Sep 187.607.90$7.753.9%290.671.2K
$70.00Sep 186.306.55$6.433.9%2850.615.2K
$73.00Sep 184.554.75$4.654.3%3200.521.9K
$62.50Aug 219.8510.35$10.105.0%10.97339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.653.80$3.724.0%1.1K0.393.2K
$70.00Oct 24.704.90$4.804.2%2560.39112
$60.00Oct 22.062.15$2.114.3%5030.19543
$68.00Sep 183.003.15$3.084.9%1400.331.1K
$60.00Sep 181.331.40$1.375.1%2.5K0.166.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 210.050.06$0.0616.7%2.7K0.045.1K
$73.00Aug 190.560.60$0.586.9%6.6K0.4113
$76.50Aug 210.140.17$0.1618.8%1.1K0.113.5K
$76.00Aug 210.200.24$0.2218.2%1.8K0.142.1K
$75.00Aug 210.380.46$0.4219.0%3.0K0.236.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 190.340.40$0.3716.2%1.6K0.25234
$72.00Aug 190.570.69$0.6319.0%3.4K0.40130
$68.00Aug 210.310.35$0.3312.1%1.7K0.146.0K
$68.50Aug 210.370.41$0.3910.3%3120.16320
$69.00Aug 210.440.48$0.468.7%1.4K0.193.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 198.6010.30$9.4518.0%160.99--
$64.00Aug 198.059.30$8.6814.4%120.98--
$59.00Aug 2112.6014.25$13.4312.3%1230.98245
$62.00Aug 2110.0510.85$10.457.7%380.98407
$61.00Aug 2111.2512.15$11.707.7%70.98190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 194.304.70$4.508.9%1591.00987
$78.00Aug 195.256.40$5.8319.7%391.00101
$79.00Aug 196.057.30$6.6818.7%201.0036
$80.00Aug 196.858.10$7.4816.7%31.0011
$82.00Aug 198.9010.15$9.5313.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 228.1K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 190.060.09$0.0837.5%6.7K0.0941
$73.00Aug 190.560.60$0.586.9%6.6K0.4113
$85.00Sep 40.200.29$0.2536.0%5.2K0.077.2K
$85.00Sep 180.810.91$0.8611.6%5.0K0.167.9K
$74.00Aug 190.200.25$0.2321.7%4.9K0.2226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 311.001.24$1.1221.4%8.1K0.223
$67.50Aug 281.061.16$1.119.0%5.3K0.23230
$62.00Aug 310.480.57$0.5217.3%4.8K0.114
$60.00Sep 40.600.68$0.6412.5%4.2K0.118.0K
$59.00Sep 40.540.60$0.5710.5%3.9K0.09256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.9%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 19Oct 269.6%60.0%16.1%180100
$68.50Aug 21Sep 2567.5%58.7%15.0%181166
$69.50Aug 21Oct 264.2%60.3%6.4%280194
$72.00Aug 19Oct 260.3%58.4%3.2%1.9K14
$70.50Aug 21Oct 260.3%59.0%2.1%247289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 19Oct 265.9%55.8%18.1%1.6K299
$70.00Aug 19Oct 269.6%60.0%16.1%1.4K222
$69.50Aug 21Sep 2564.2%55.3%16.1%318647
$68.50Aug 21Sep 2567.5%58.7%15.0%313320
$72.00Aug 19Oct 260.3%58.4%3.2%3.5K148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 3.35, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Sep 4$0.23$0.77$0.2385%3.35$63.23
$81.00$85.00Sep 25$0.49$3.51$0.4928%7.16$81.49
$73.00$74.00Sep 2$0.10$0.90$0.1050%9.00$73.10
$59.00$60.00Aug 21$0.63$0.37$0.6398%0.59$59.63
$69.00$70.00Aug 26$0.37$0.63$0.3774%1.70$69.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Aug 19$0.62$0.38$0.62100%0.61$76.38
$77.00$75.00Aug 31$1.00$1.00$1.0073%1.00$76.00
$76.00$74.00Sep 2$0.83$1.17$0.8366%1.41$75.17
$76.50$76.00Aug 21$0.10$0.40$0.1089%4.00$76.40
$76.00$75.00Aug 26$0.37$0.63$0.3773%1.70$75.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 6.14, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 2$0.86$0.86$0.1454%6.14$74.86
$79.00$80.00Sep 2$0.54$0.54$0.4675%1.17$79.54
$74.00$75.00Aug 31$0.74$0.74$0.2655%2.85$74.74
$74.00$75.00Sep 11$0.70$0.70$0.3053%2.33$74.70
$76.00$77.00Aug 26$0.44$0.44$0.5673%0.79$76.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 18$0.59$0.59$0.4169%1.44$66.41
$65.50$65.00Sep 11$0.38$0.38$0.1275%3.17$65.12
$63.00$62.50Sep 11$0.31$0.31$0.1982%1.63$62.69
$68.00$67.00Oct 2$0.55$0.55$0.4566%1.22$67.45
$64.00$63.50Sep 11$0.32$0.32$0.1879%1.78$63.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.01, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 19Aug 21$0.5860.3%56.7%
$71.50Aug 21Aug 28$1.2659.0%57.6%
$73.00Aug 19Aug 21$0.6154.2%54.6%
$73.50Aug 21Aug 28$1.2952.8%55.8%
$72.50Aug 21Aug 28$1.4254.6%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 19Aug 21$0.5860.3%56.7%
$71.50Aug 21Aug 28$1.1759.0%57.6%
$73.00Aug 19Aug 21$0.6354.2%54.6%
$73.50Aug 21Aug 28$1.2352.8%55.8%
$72.50Aug 21Aug 28$1.3254.6%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 2.22% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 19$0.58$1.03$1.61$71.39$74.612.22%
$72.00Aug 19$1.19$0.63$1.82$70.18$73.822.51%
$74.00Aug 19$0.23$1.75$1.98$72.02$75.982.73%
$71.00Aug 19$1.85$0.37$2.22$68.78$73.223.06%
$75.00Aug 19$0.08$2.58$2.66$72.34$77.663.67%
$70.00Aug 19$2.60$0.20$2.80$67.20$72.803.86%
$72.50Aug 21$1.45$1.40$2.85$69.65$75.353.93%
$73.00Aug 21$1.19$1.66$2.85$70.15$75.853.93%
$73.50Aug 21$0.95$1.91$2.86$70.64$76.363.94%
$72.00Aug 21$1.77$1.21$2.98$69.02$74.984.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.26% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$69.00Aug 19$0.08$0.11$0.19$68.81$75.19
$75.00$70.00Aug 19$0.08$0.20$0.28$69.72$75.28
$74.00$69.00Aug 19$0.23$0.11$0.34$68.66$74.34
$74.00$70.00Aug 19$0.23$0.20$0.43$69.57$74.43
$75.00$71.00Aug 19$0.08$0.37$0.45$70.55$75.45
$74.00$71.00Aug 19$0.23$0.37$0.60$70.40$74.60
$77.00$68.00Aug 24$0.24$0.45$0.69$67.31$77.69
$76.00$68.00Aug 24$0.40$0.45$0.85$67.15$76.85
$77.00$69.00Aug 24$0.24$0.61$0.85$68.15$77.85
$75.00$72.00Aug 19$0.08$0.63$0.71$71.29$75.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 4.26, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6679/80Sep 2$0.81$0.1954%4.26$65.19$79.81
66/6779/80Sep 2$0.80$0.2050%4.00$66.20$79.80
64/6579/80Sep 2$0.69$0.3157%2.23$64.31$79.69
65/6677/78Aug 31$0.73$0.2752%2.70$65.27$77.73
65/6680/81Aug 31$0.57$0.4365%1.33$65.43$80.57
68/6980/82Sep 2$1.23$0.7749%1.60$67.77$81.23
65/6679/80Aug 31$0.56$0.4460%1.27$65.44$79.56
63/6486/87Aug 28$0.33$0.6782%0.49$63.67$86.33
65/6676/77Aug 31$0.67$0.3347%2.03$65.33$76.67
68/6977/78Aug 31$0.71$0.2942%2.45$68.29$77.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 19$0.05$0.9533%19.00
$70.00$71.00$72.00Aug 19$0.09$0.9125%10.11
$72.00$73.00$74.00Aug 24$0.06$0.9419%15.67
$72.00$73.00$74.00Aug 26$0.07$0.9314%13.29
$74.00$75.00$76.00Aug 19$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Aug 19$0.11$0.8932%8.09
$71.00$72.00$73.00Aug 19$0.14$0.8633%6.14
$70.00$71.00$72.00Aug 19$0.09$0.9125%10.11
$73.00$74.00$75.00Aug 24$0.09$0.9120%10.11
$69.00$70.00$71.00Aug 19$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.58, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Aug 24-$1.58$3.42
$64.00$67.001:2Aug 19-$2.42$0.58
$81.00$85.001:2Sep 11-$0.24$3.76
$81.00$85.001:2Oct 2-$0.64$3.36
$76.00$77.001:2Aug 26$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$77.001:2Aug 24-$1.22$2.78
$74.00$73.001:2Aug 19-$0.31$0.69
$73.00$72.001:2Aug 19-$0.23$0.77
$72.00$71.001:2Aug 19-$0.11$0.89
$75.00$74.001:2Aug 19-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.20%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$4.500.473.4%6.20%9.61%4364
$76.50Oct 2$3.750.445.5%5.17%10.64%54
$78.00Oct 2$3.300.397.5%4.55%12.09%924
$78.50Oct 2$3.050.388.2%4.21%12.44%2--
$73.50Oct 2$4.750.521.3%6.55%7.89%2514
$73.00Oct 2$5.000.530.7%6.89%7.54%388
$79.00Oct 2$2.840.378.9%3.92%12.84%12--
$80.50Oct 2$2.490.3311.0%3.43%14.42%417
$73.50Sep 25$4.600.491.3%6.34%7.68%557
$73.00Sep 25$4.800.510.7%6.62%7.27%3435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,545
Total Puts 128,242
Put/Call Ratio 0.93
Net Difference 9,303

Prior's Put/Call Breakdown

Total Calls 91,757
Total Puts 101,172
Put/Call Ratio 1.10
Net Difference -9,415

Prior 7-Day Put/Call Summary

Total Calls 786,994
Total Puts 823,370
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All