Tour v526
TQQQ
ProShares UltraPro QQQ
$72.06 -0.65%
$73.04 (+1.35%)🌙
as of 08/19 07:08 PM
(8/18 19:09) ◀
|
Wednesday, August 19, 2026 (7:08pm)
January 2026
|
▶ (8/20 19:11)
◀ 8/19 19:08 ▶

Option Volume

Detail
ℹ
Current (08/19) 205,990
Calls: 117,197 (57%)
Puts: 88,793 (43%)
Prior (08/18) 265,787
Calls: 137,545 (52%)
Puts: 128,242 (48%)
Current vs Prior -22.50%
Calls: -14.79% (Calls)
Puts: -30.76% (Puts)
Prior 7-Day Total 1,561,701
Calls: 768,382 (49%)
Puts: 793,319 (51%)
Prior 7-Day Average 223,100
Calls: 109,768 (49%)
Puts: 113,331 (51%)
Current vs Prior 7-Day Avg -7.67%
Calls: +6.77%
Puts: -21.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $32.81M
Calls: $17.32M (53%)
Puts: $15.49M (47%)
Prior (08/18) $48.07M
Calls: $26.78M (56%)
Puts: $21.29M (44%)
Current vs Prior -31.75%
Calls: -35.33%
Puts: -27.25%
Prior 7-Day Total $398.29M
Calls: $283.40M (71%)
Puts: $114.88M (29%)
Prior 7-Day Average $56.90M
Calls: $40.49M (71%)
Puts: $16.41M (29%)
Current vs Prior 7-Day Avg -42.33%
Calls: -57.22%
Puts: -5.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.76
Prior (08/18) 0.93
Current vs Prior -18.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -27.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 1,193,229
Calls: 614,314 (51%)
Puts: 578,915 (49%)
Prior (08/18) 1,186,808
Calls: 616,744 (52%)
Puts: 570,064 (48%)
Current vs Prior +0.54%
Prior 7-Day Total 8,173,415
Calls: 4,212,153 (52%)
Puts: 3,961,262 (48%)
Prior 7-Day Average 1,167,630
Calls: 601,736 (52%)
Puts: 565,894 (48%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 1.72% | 3.50%3.50% | 6.94%1.72% | 13.67%
Prior 3.06% | 4.29%4.29% | 7.97%3.06% | 13.90%
Current vs Prior +14.25% | +8.74%-18.44% | -12.93%-43.78% | -1.64%
Prior 7-Day Avg 3.88% | 6.39%3.61% | 6.91%5.60% | 14.84%
Current vs 7-Day Avg -9.80% | -27.05%-3.04% | +0.44%-69.25% | -7.91%
Prior 7-Day Eod 3.06% | 4.29%4.29% | 7.97%3.06% | 13.90%
Current vs 7-Day Eod +14.25% | +8.74%-18.44% | -12.93%-43.78% | -1.64%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 412.4512.75$12.602.4%50.90461
$60.00Aug 2111.8512.15$12.002.5%531.001.1K
$65.00Aug 216.957.20$7.083.5%850.952.4K
$63.00Aug 218.909.25$9.073.9%81.00350
$73.50Oct 24.905.10$5.004.0%30.5039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 22.022.10$2.063.9%3190.19899
$72.00Sep 184.504.70$4.604.3%1090.47621
$68.00Sep 183.003.15$3.084.9%1020.341.2K
$75.00Sep 186.006.30$6.154.9%2210.574.9K
$60.00Sep 181.261.33$1.305.4%2.5K0.168.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.060.07$0.0714.3%1.3K0.062.3K
$75.00Aug 210.140.17$0.1618.8%3.9K0.136.9K
$73.50Aug 210.460.52$0.4912.2%1.1K0.30546
$73.00Aug 210.640.69$0.677.5%4.6K0.362.9K
$72.50Aug 210.850.95$0.9011.1%1.7K0.44447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.200.22$0.219.5%7150.125.9K
$65.00Aug 210.060.07$0.0714.3%7320.048.7K
$69.00Aug 210.310.35$0.3312.1%5110.184.0K
$69.50Aug 210.380.43$0.4112.2%2720.21747
$70.00Aug 210.470.52$0.5010.0%3.0K0.259.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 199.5510.85$10.2012.7%411.00--
$68.00Aug 193.254.65$3.9535.4%621.0018
$69.00Aug 192.053.85$2.9561.0%191.009
$70.00Aug 191.602.20$1.9031.6%4571.00108
$71.00Aug 190.531.08$0.8167.9%1.2K1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1911.2513.00$12.1314.4%281.00--
$85.00Aug 1912.1013.70$12.9012.4%161.002
$86.00Aug 1913.0514.95$14.0013.6%41.00--
$80.00Aug 197.158.80$7.9820.7%10.99--
$80.00Aug 217.658.80$8.2314.0%190.99934

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 179.7K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 190.000.01$0.01100.0%15.4K0.032.4K
$74.00Aug 190.000.01$0.01100.0%7.4K0.021.5K
$72.00Aug 190.110.17$0.1442.9%6.3K0.56739
$80.00Aug 210.000.01$0.01100.0%4.7K0.0111.8K
$75.00Aug 190.000.01$0.01100.0%4.6K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 280.791.07$0.9330.1%7.1K0.235.2K
$65.00Sep 20.811.25$1.0342.7%5.8K0.1926
$63.00Sep 20.360.95$0.6689.4%4.7K0.135
$72.00Aug 190.080.13$0.1145.5%4.5K0.451.0K
$72.00Aug 261.592.01$1.8023.3%4.0K0.4827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.7%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 21Oct 262.9%59.6%5.6%538209
$72.00Aug 19Oct 256.1%55.0%2.0%6.5K761
$70.50Aug 21Oct 259.3%58.5%1.4%360299
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 21Oct 262.9%59.6%5.6%273747
$72.00Aug 19Oct 256.1%55.0%2.0%4.6K1.1K
$70.50Aug 21Oct 259.3%58.5%1.4%5241.2K
$65.50Sep 4Sep 1163.1%62.5%1.0%922.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 3.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Sep 11$0.15$0.85$0.1557%5.67$71.15
$68.00$68.50Aug 21$0.18$0.32$0.1888%1.78$68.18
$64.00$65.00Sep 18$0.53$0.47$0.5377%0.89$64.53
$69.50$70.00Aug 28$0.10$0.40$0.1066%4.00$69.60
$63.00$64.00Sep 4$0.62$0.38$0.6284%0.61$63.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 4$0.25$0.75$0.2571%3.00$76.75
$76.00$75.00Oct 2$0.20$0.80$0.2057%4.00$75.80
$74.00$73.00Sep 25$0.20$0.80$0.2053%4.00$73.80
$74.50$74.00Aug 28$0.12$0.38$0.1265%3.17$74.38
$77.50$77.00Oct 2$0.15$0.35$0.1561%2.33$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 2.03, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 2$0.62$0.62$0.3858%1.63$74.62
$75.00$76.00Aug 26$0.41$0.41$0.5973%0.69$75.41
$79.00$79.50Sep 25$0.35$0.35$0.1568%2.33$79.35
$80.00$81.00Sep 25$0.46$0.46$0.5471%0.85$80.46
$80.00$80.50Sep 4$0.25$0.25$0.2582%1.00$80.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Sep 11$0.67$0.67$0.3357%2.03$70.33
$61.00$60.50Sep 11$0.23$0.23$0.2786%0.85$60.77
$68.00$67.00Oct 2$0.47$0.47$0.5365%0.89$67.53
$70.50$70.00Aug 28$0.32$0.32$0.1861%1.78$70.18
$59.00$58.00Aug 21$0.14$0.14$0.8696%0.16$58.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 19Aug 21$1.0156.1%54.3%
$71.50Aug 21Aug 28$1.2654.6%53.9%
$70.50Aug 21Aug 28$1.3559.3%58.8%
$72.50Aug 21Aug 28$1.3454.2%55.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 19Aug 21$1.0256.1%54.3%
$71.50Aug 21Aug 28$1.2754.6%53.9%
$70.50Aug 21Aug 28$1.3259.3%58.8%
$72.50Aug 21Aug 28$1.1654.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.35% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 19$0.14$0.11$0.25$71.75$72.250.35%
$71.00Aug 19$0.81$0.01$0.82$70.18$71.821.14%
$73.00Aug 19$0.01$1.10$1.11$71.89$74.111.54%
$70.00Aug 19$1.90$0.01$1.91$68.09$71.912.65%
$74.00Aug 19$0.01$2.15$2.16$71.84$76.163.00%
$72.50Aug 21$0.90$1.37$2.27$70.23$74.773.15%
$72.00Aug 21$1.15$1.13$2.28$69.72$74.283.16%
$73.00Aug 21$0.67$1.67$2.34$70.66$75.343.25%
$71.50Aug 21$1.47$0.90$2.37$69.13$73.873.29%
$73.50Aug 21$0.49$1.93$2.42$71.08$75.923.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.78% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Aug 24$0.17$0.39$0.56$67.44$76.56
$79.00$68.00Aug 24$0.17$0.39$0.56$67.44$79.56
$75.00$68.00Aug 24$0.31$0.39$0.70$67.30$75.70
$74.50$70.00Aug 21$0.23$0.50$0.73$69.27$75.23
$76.00$69.00Aug 24$0.17$0.55$0.72$68.28$76.72
$79.00$69.00Aug 24$0.17$0.55$0.72$68.28$79.72
$74.00$70.00Aug 21$0.35$0.50$0.85$69.15$74.85
$75.00$69.00Aug 24$0.31$0.55$0.86$68.14$75.86
$77.00$68.00Aug 26$0.25$0.62$0.87$67.13$77.87
$76.00$68.00Aug 26$0.32$0.62$0.94$67.06$76.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 2.57, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6880/80Aug 28$0.36$0.1464%2.57$67.64$80.36
60/6178/79Sep 11$0.38$0.1259%3.17$60.62$78.88
66/6775/76Aug 26$0.59$0.4157%1.44$66.41$75.59
62/6380/80Sep 4$0.50$0.5066%1.00$62.50$80.50
63/6475/76Aug 26$0.52$0.4864%1.08$63.48$75.52
60/6178/78Sep 11$0.37$0.1357%2.85$60.63$78.37
66/6779/80Sep 2$0.60$0.4055%1.50$66.40$79.60
65/6680/80Sep 4$0.35$0.1560%2.33$65.15$80.35
68/6980/80Aug 28$0.35$0.1559%2.33$68.65$80.35
66/6680/80Sep 4$0.35$0.1558%2.33$65.65$80.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 19$0.54$0.4697%0.85
$72.00$73.00$74.00Aug 19$0.13$0.8754%6.69
$73.00$74.00$75.00Aug 24$0.10$0.9021%9.00
$72.00$73.00$74.00Aug 24$0.11$0.8922%8.09
$69.00$70.00$71.00Aug 24$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 19$0.06$0.9453%15.67
$70.00$71.00$72.00Aug 19$0.10$0.9044%9.00
$68.00$69.00$70.00Aug 26$0.06$0.9413%15.67
$75.00$76.00$77.00Aug 26$0.07$0.9315%13.29
$71.00$72.00$73.00Aug 19$0.89$0.1195%0.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.19, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$69.001:2Sep 2-$0.19$5.81
$65.00$68.001:2Aug 19-$0.85$2.15
$65.00$69.001:2Aug 31-$1.57$2.43
$64.00$67.001:2Aug 24-$2.07$0.93
$81.00$85.001:2Oct 2-$0.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$77.001:2Sep 2-$1.71$3.29
$74.00$73.001:2Aug 19-$0.05$0.95
$84.00$80.001:2Aug 19-$3.83$0.17
$65.00$63.001:2Aug 19$0.00$2.00
$65.00$60.001:2Oct 2-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.80%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.50Oct 2$4.900.502.0%6.80%8.80%339
$75.00Oct 2$4.050.464.1%5.62%9.70%2285
$73.00Oct 2$4.800.521.3%6.66%7.97%1136
$74.00Oct 2$4.300.492.7%5.97%8.66%1016
$77.00Oct 2$3.200.406.9%4.44%11.30%23369
$77.50Oct 2$3.000.397.5%4.16%11.71%10--
$78.00Oct 2$2.850.388.2%3.96%12.20%631
$72.50Oct 2$4.850.540.6%6.73%7.34%830
$79.00Oct 2$2.600.359.6%3.61%13.24%565
$79.50Oct 2$2.450.3410.3%3.40%13.72%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,197
Total Puts 88,793
Put/Call Ratio 0.76
Net Difference 28,404

Prior's Put/Call Breakdown

Total Calls 137,545
Total Puts 128,242
Put/Call Ratio 0.93
Net Difference 9,303

Prior 7-Day Put/Call Summary

Total Calls 768,382
Total Puts 793,319
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All