Tour v526
TQQQ
ProShares UltraPro QQQ
$70.48 -2.19%
$70.56 (+0.11%)🌙
as of 08/20 07:11 PM
(8/19 19:08) ◀
|
Thursday, August 20, 2026 (7:11pm)
January 2026
|
▶ (8/21 19:13)
◀ 8/20 19:11 ▶

Option Volume

Detail
ℹ
Current (08/20) 243,169
Calls: 122,839 (51%)
Puts: 120,330 (49%)
Prior (08/19) 205,990
Calls: 117,197 (57%)
Puts: 88,793 (43%)
Current vs Prior +18.05%
Calls: +4.81% (Calls)
Puts: +35.52% (Puts)
Prior 7-Day Total 1,592,293
Calls: 804,703 (51%)
Puts: 787,590 (49%)
Prior 7-Day Average 227,470
Calls: 114,957 (51%)
Puts: 112,512 (49%)
Current vs Prior 7-Day Avg +6.90%
Calls: +6.86%
Puts: +6.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $54.39M
Calls: $27.62M (51%)
Puts: $26.77M (49%)
Prior (08/19) $32.81M
Calls: $17.32M (53%)
Puts: $15.49M (47%)
Current vs Prior +65.78%
Calls: +59.46%
Puts: +72.84%
Prior 7-Day Total $387.13M
Calls: $271.58M (70%)
Puts: $115.55M (30%)
Prior 7-Day Average $55.30M
Calls: $38.80M (70%)
Puts: $16.51M (30%)
Current vs Prior 7-Day Avg -1.65%
Calls: -28.81%
Puts: +62.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.98
Prior (08/19) 0.76
Current vs Prior +29.29%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -1.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 1,263,218
Calls: 653,478 (52%)
Puts: 609,740 (48%)
Prior (08/19) 1,193,229
Calls: 614,314 (51%)
Puts: 578,915 (49%)
Current vs Prior +5.87%
Prior 7-Day Total 8,290,816
Calls: 4,258,110 (51%)
Puts: 4,032,706 (49%)
Prior 7-Day Average 1,184,402
Calls: 608,301 (51%)
Puts: 576,100 (49%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.50%3.02% | 7.21%3.02% | 13.88%
Prior 3.50% | 4.66%3.50% | 6.94%1.72% | 13.67%
Current vs Prior -13.58% | -3.54%-13.58% | +3.88%+75.62% | +1.52%
Prior 7-Day Avg 3.61% | 5.91%3.34% | 6.75%4.69% | 14.43%
Current vs 7-Day Avg -16.24% | -23.84%-9.46% | +6.81%-35.56% | -3.86%
Prior 7-Day Eod 3.50% | 4.66%3.50% | 6.94%1.72% | 13.67%
Current vs 7-Day Eod -13.58% | -3.54%-13.58% | +3.88%+75.62% | +1.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 212.6513.00$12.832.7%70.78578
$60.00Sep 1811.9512.30$12.132.9%2930.815.3K
$60.00Aug 2810.6511.00$10.833.2%320.91184
$57.00Sep 1814.3514.85$14.603.4%180.86--
$62.00Sep 1810.3010.70$10.503.8%550.78892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.521.56$1.542.6%1.7K0.1810.6K
$80.00Sep 1810.4010.75$10.583.3%2250.782.0K
$70.00Oct 25.455.65$5.553.6%1570.45401
$75.00Sep 186.807.10$6.954.3%5120.635.0K
$69.00Sep 42.682.80$2.744.4%1310.423.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.090.10$0.1010.0%9.7K0.103.2K
$72.00Aug 210.260.28$0.277.4%8.6K0.233.3K
$71.50Aug 210.400.47$0.4415.9%3.5K0.32286
$71.00Aug 210.600.69$0.6513.8%7.6K0.411.0K
$73.00Aug 240.290.35$0.3218.8%7530.20523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.180.20$0.1910.5%2080.13667
$65.00Aug 210.050.06$0.0616.7%1.4K0.048.6K
$68.00Aug 210.230.26$0.2512.0%1.4K0.176.0K
$69.00Aug 210.400.49$0.4520.0%1.2K0.284.0K
$69.50Aug 210.530.63$0.5817.2%6620.34845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.2510.80$10.535.2%581.001.1K
$62.00Aug 217.609.50$8.5522.2%121.00383
$62.00Aug 247.859.60$8.7320.0%1801.00211
$64.00Aug 215.507.40$6.4529.5%280.95362
$65.00Aug 215.105.80$5.4512.8%2890.952.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 2110.7012.35$11.5214.3%1521.0062
$83.00Aug 2111.5013.40$12.4515.3%21.00--
$84.00Aug 2112.8514.40$13.6311.4%51.00--
$80.00Aug 218.9010.10$9.5012.6%6590.99306
$77.50Aug 216.107.80$6.9524.5%1640.99526

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 191.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.090.10$0.1010.0%9.7K0.103.2K
$72.00Aug 210.260.28$0.277.4%8.6K0.233.3K
$71.00Aug 210.600.69$0.6513.8%7.6K0.411.0K
$74.00Aug 210.030.04$0.0425.0%4.7K0.043.2K
$70.50Aug 210.850.95$0.9011.1%3.6K0.50302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.941.02$0.988.2%7.4K0.236.6K
$70.00Aug 210.710.77$0.748.1%6.3K0.429.7K
$70.00Aug 282.112.27$2.197.3%6.1K0.455.0K
$62.00Sep 40.821.01$0.9220.7%5.1K0.173.5K
$63.00Aug 280.500.55$0.539.4%4.5K0.132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.3%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 21Oct 275.3%56.3%33.8%575757
$69.50Aug 21Oct 270.2%56.4%24.6%607164
$68.50Aug 21Sep 2572.1%59.6%21.1%348153
$69.00Aug 21Oct 272.4%60.9%18.7%9031.0K
$70.00Aug 21Oct 267.5%59.1%14.2%3.1K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 21Oct 275.3%56.3%33.8%1.5K6.0K
$69.50Aug 21Oct 270.2%56.4%24.6%663845
$68.50Aug 21Sep 2572.1%59.6%21.1%235571
$69.00Aug 21Oct 272.4%60.9%18.7%1.3K4.1K
$70.00Aug 21Oct 267.5%59.1%14.2%6.5K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 1.50, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Aug 28$0.40$0.60$0.4089%1.50$62.40
$66.00$67.00Aug 24$0.40$0.60$0.4089%1.50$66.40
$61.00$62.00Sep 4$0.47$0.53$0.4786%1.13$61.47
$65.00$66.00Sep 25$0.43$0.57$0.4369%1.33$65.43
$66.00$68.00Oct 2$1.02$0.98$1.0265%0.96$67.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Aug 31$0.10$0.90$0.1057%9.00$71.90
$74.00$73.00Sep 11$0.17$0.83$0.1762%4.88$73.83
$73.00$72.00Sep 2$0.18$0.82$0.1862%4.56$72.82
$76.00$75.00Aug 26$0.52$0.48$0.5290%0.92$75.48
$77.50$77.00Aug 21$0.15$0.35$0.1599%2.33$77.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.04, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 2$0.51$0.51$0.4973%1.04$75.51
$78.00$79.00Sep 25$0.57$0.57$0.4368%1.33$78.57
$72.00$73.00Sep 18$0.70$0.70$0.3052%2.33$72.70
$75.00$76.00Aug 31$0.42$0.42$0.5874%0.72$75.42
$74.50$75.00Oct 2$0.40$0.40$0.1057%4.00$74.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Aug 31$0.58$0.58$0.4265%1.38$67.42
$64.00$63.00Sep 25$0.50$0.50$0.5071%1.00$63.50
$68.50$68.00Sep 25$0.39$0.39$0.1159%3.55$68.11
$70.00$69.00Aug 31$0.61$0.61$0.3955%1.56$69.39
$61.00$60.00Aug 31$0.26$0.26$0.7489%0.35$60.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.03, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 24$0.4067.5%46.4%
$71.00Aug 21Aug 24$0.4063.0%45.4%
$69.50Aug 21Aug 28$1.4770.2%59.8%
$70.50Aug 21Aug 28$1.5665.4%58.4%
$71.50Aug 21Aug 28$1.3860.4%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 24$0.4267.5%46.4%
$71.00Aug 21Aug 24$0.4163.0%45.4%
$69.50Aug 21Aug 28$1.4270.2%59.8%
$70.50Aug 21Aug 28$1.4965.4%58.4%
$71.50Aug 21Aug 28$1.3860.4%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 2.58% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 21$0.65$1.17$1.82$69.18$72.822.58%
$70.50Aug 21$0.90$0.94$1.84$68.66$72.342.61%
$71.50Aug 21$0.44$1.48$1.92$69.58$73.422.72%
$70.00Aug 21$1.19$0.74$1.93$68.07$71.932.74%
$72.00Aug 21$0.27$1.82$2.09$69.91$74.092.97%
$69.50Aug 21$1.53$0.58$2.11$67.39$71.612.99%
$72.50Aug 21$0.15$2.10$2.25$70.25$74.753.19%
$69.00Aug 21$1.83$0.45$2.28$66.72$71.283.23%
$68.50Aug 21$2.31$0.32$2.63$65.87$71.133.73%
$71.00Aug 24$1.05$1.58$2.63$68.37$73.633.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.41% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 24$0.07$0.22$0.29$65.71$75.29
$74.00$66.00Aug 24$0.17$0.22$0.39$65.61$74.39
$72.50$68.00Aug 21$0.15$0.25$0.40$67.60$72.90
$75.00$67.00Aug 24$0.07$0.36$0.43$66.57$75.43
$72.50$68.50Aug 21$0.15$0.32$0.47$68.03$72.97
$72.00$68.00Aug 21$0.27$0.25$0.52$67.48$72.52
$74.00$67.00Aug 24$0.17$0.36$0.53$66.47$74.53
$73.00$66.00Aug 24$0.32$0.22$0.54$65.46$73.54
$72.00$68.50Aug 21$0.27$0.32$0.59$67.91$72.59
$72.50$69.00Aug 21$0.15$0.45$0.60$68.40$73.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 4.88, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6375/76Sep 2$0.83$0.1754%4.88$62.17$75.83
60/6175/76Aug 31$0.68$0.3263%2.13$60.32$75.68
64/6575/76Sep 2$0.80$0.2049%4.00$64.20$75.80
60/6175/76Sep 2$0.65$0.3560%1.86$60.35$75.65
61/6275/76Sep 2$0.65$0.3558%1.86$61.35$75.65
64/6575/76Aug 31$0.69$0.3153%2.23$64.31$75.69
59/6078/79Sep 11$0.40$0.1062%4.00$59.10$78.90
65/6675/76Aug 31$0.72$0.2849%2.57$65.28$75.72
66/6775/76Sep 2$0.78$0.2242%3.55$66.22$75.78
59/6077/78Sep 11$0.40$0.1057%4.00$59.10$77.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$65.00$67.00Sep 2$0.06$1.9412%32.33
$69.00$70.00$71.00Aug 24$0.10$0.9023%9.00
$70.00$71.00$72.00Aug 24$0.11$0.8924%8.09
$69.00$70.00$71.00Aug 26$0.07$0.9317%13.29
$73.00$74.00$75.00Aug 26$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Aug 26$0.06$0.9417%15.67
$66.00$67.00$68.00Aug 24$0.05$0.9513%19.00
$73.00$74.00$75.00Aug 24$0.06$0.9414%15.67
$70.00$71.00$72.00Aug 24$0.13$0.8724%6.69
$63.00$64.00$65.00Aug 26$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.76, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Aug 24-$0.19$0.81
$75.00$76.001:2Sep 2-$0.09$0.91
$75.00$76.001:2Aug 31-$0.09$0.91
$75.00$76.001:2Aug 26-$0.06$0.94
$78.00$80.001:2Aug 24$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$76.001:2Aug 31-$0.76$5.24
$65.00$60.001:2Oct 2-$1.08$3.92
$61.00$60.001:2Aug 31$0.00$1.00
$67.00$66.001:2Aug 24-$0.08$0.92
$68.00$67.001:2Aug 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.59%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 2$5.350.520.7%7.59%8.33%13725
$72.00Oct 2$4.850.492.2%6.88%9.04%127216
$71.50Oct 2$5.050.511.4%7.17%8.61%3--
$70.50Oct 2$5.500.530.0%7.80%7.83%16
$73.00Oct 2$4.300.473.6%6.10%9.68%2037
$74.00Oct 2$3.900.445.0%5.53%10.53%3625
$73.50Oct 2$4.050.464.3%5.75%10.03%640
$74.50Oct 2$3.700.435.7%5.25%10.95%1020
$72.50Oct 2$4.400.482.9%6.24%9.11%1--
$76.50Oct 2$2.960.388.5%4.20%12.74%578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,839
Total Puts 120,330
Put/Call Ratio 0.98
Net Difference 2,509

Prior's Put/Call Breakdown

Total Calls 117,197
Total Puts 88,793
Put/Call Ratio 0.76
Net Difference 28,404

Prior 7-Day Put/Call Summary

Total Calls 804,703
Total Puts 787,590
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All