Tour v526
TQQQ
ProShares UltraPro QQQ
$70.27 +1.83%
$70.32 (+0.07%)🌙
as of 08/25 07:09 PM
(8/21 19:13) ◀
|
Tuesday, August 25, 2026 (7:09pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:09 ▶

Option Volume

Detail
ℹ
Current (08/25) 176,748
Calls: 105,967 (60%)
Puts: 70,781 (40%)
Prior (08/21) 343,614
Calls: 176,500 (51%)
Puts: 167,114 (49%)
Current vs Prior -48.56%
Calls: -39.96% (Calls)
Puts: -57.65% (Puts)
Prior 7-Day Total 1,850,188
Calls: 947,280 (51%)
Puts: 902,908 (49%)
Prior 7-Day Average 264,312
Calls: 135,325 (51%)
Puts: 128,986 (49%)
Current vs Prior 7-Day Avg -33.13%
Calls: -21.69%
Puts: -45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $34.15M
Calls: $22.82M (67%)
Puts: $11.33M (33%)
Prior (08/21) $36.47M
Calls: $19.91M (55%)
Puts: $16.56M (45%)
Current vs Prior -6.37%
Calls: +14.60%
Puts: -31.58%
Prior 7-Day Total $364.79M
Calls: $234.48M (64%)
Puts: $130.31M (36%)
Prior 7-Day Average $52.11M
Calls: $33.50M (64%)
Puts: $18.62M (36%)
Current vs Prior 7-Day Avg -34.47%
Calls: -31.88%
Puts: -39.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.67
Prior (08/21) 0.95
Current vs Prior -29.45%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,123,808
Calls: 533,408 (47%)
Puts: 590,400 (53%)
Prior (08/21) 1,260,243
Calls: 602,463 (48%)
Puts: 657,780 (52%)
Current vs Prior -10.83%
Prior 7-Day Total 8,538,524
Calls: 4,374,991 (51%)
Puts: 4,163,533 (49%)
Prior 7-Day Average 1,219,789
Calls: 624,998 (51%)
Puts: 594,790 (49%)
Current vs Prior 7-Day Avg -7.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.19% | 4.80%4.80% | 7.94%11.71% | 17.29%
Prior 2.96% | 4.82%0.72% | 5.99%0.72% | 12.83%
Current vs Prior +7.52% | -0.49%+569.24% | +32.66%+1534.38% | +34.78%
Prior 7-Day Avg 3.33% | 5.27%2.74% | 6.66%3.25% | 13.89%
Current vs 7-Day Avg -4.31% | -8.92%+75.04% | +19.21%+260.07% | +24.51%
Prior 7-Day Eod 2.96% | 4.82%0.72% | 5.99%0.72% | 12.83%
Current vs 7-Day Eod +7.52% | -0.49%+569.24% | +32.66%+1534.38% | +34.78%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.82M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2810.2010.50$10.352.9%531.00201
$70.50Aug 281.411.46$1.443.5%5860.49631
$62.00Sep 189.6010.05$9.824.6%170.79938
$74.50Aug 280.200.21$0.214.8%2550.12861
$70.00Sep 184.104.30$4.204.8%2340.535.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.340.35$0.352.9%9340.157.4K
$78.00Aug 287.557.85$7.703.9%440.97324
$60.00Sep 251.471.53$1.504.0%3520.185.5K
$70.00Aug 260.700.73$0.724.2%3.3K0.44525
$69.00Sep 183.303.45$3.384.4%1000.42748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 260.190.23$0.2119.0%5.9K0.202.8K
$71.00Aug 260.480.53$0.519.8%8.0K0.371.0K
$75.00Aug 280.140.16$0.1513.3%4.3K0.107.7K
$74.50Aug 280.200.21$0.214.8%2550.12861
$70.00Aug 260.951.02$0.997.1%6.9K0.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 260.080.09$0.0911.1%1.0K0.08671
$68.00Aug 260.170.20$0.1915.8%2.6K0.15533
$69.00Aug 260.360.41$0.3912.8%2.1K0.281.1K
$70.00Aug 260.700.73$0.724.2%3.3K0.44525
$64.00Aug 280.150.17$0.1612.5%9480.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 266.807.45$7.139.1%21.002
$64.00Aug 265.656.70$6.1817.0%91.00--
$65.00Aug 264.705.95$5.3323.5%141.0011
$57.00Aug 2812.5013.75$13.139.5%231.00318
$59.00Aug 2810.3512.05$11.2015.2%141.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 2611.2512.60$11.9311.3%21.00--
$84.00Aug 2613.2514.20$13.736.9%141.00--
$84.00Aug 2813.2014.65$13.9310.4%20.99--
$75.00Aug 264.354.85$4.6010.9%90.99127
$80.00Aug 289.2010.20$9.7010.3%30.998

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 136.8K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 260.480.53$0.519.8%8.0K0.371.0K
$70.00Aug 281.671.77$1.725.8%7.2K0.544.6K
$70.00Aug 260.951.02$0.997.1%6.9K0.561.9K
$72.00Aug 260.190.23$0.2119.0%5.9K0.202.8K
$75.00Aug 280.140.16$0.1513.3%4.3K0.107.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 40.610.80$0.7126.8%5.3K0.176.6K
$68.00Aug 280.700.75$0.736.8%4.8K0.284.6K
$70.00Aug 260.700.73$0.724.2%3.3K0.44525
$65.00Sep 252.432.79$2.6113.8%2.8K0.301.1K
$68.00Aug 260.170.20$0.1915.8%2.6K0.15533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.7%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 28Oct 262.2%49.9%24.6%624596
$67.50Aug 28Sep 2566.3%53.7%23.5%80390
$70.00Aug 26Oct 259.8%50.3%19.0%7.0K2.8K
$68.00Aug 26Oct 264.8%55.2%17.4%597151
$68.50Aug 28Sep 2564.3%54.9%17.1%83733
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.50Aug 28Oct 262.2%49.9%24.6%3763.4K
$67.50Aug 28Sep 2566.3%53.7%23.5%2274.1K
$70.00Aug 26Oct 259.8%50.3%19.0%3.3K1.0K
$68.00Aug 26Oct 264.8%55.2%17.4%2.6K533
$68.50Aug 28Sep 2564.3%54.9%17.1%2221.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Sep 2$0.50$0.50$0.5086%1.00$64.50
$65.00$67.00Oct 2$1.00$1.00$1.0068%1.00$66.00
$65.00$66.00Aug 28$0.63$0.37$0.6389%0.59$65.63
$69.00$70.00Sep 9$0.33$0.67$0.3360%2.03$69.33
$63.00$64.00Sep 4$0.62$0.38$0.6286%0.61$63.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 11$0.37$0.63$0.3771%1.70$74.63
$74.50$74.00Aug 28$0.15$0.35$0.1588%2.33$74.35
$82.00$81.50Aug 28$0.22$0.28$0.2297%1.27$81.78
$78.00$77.50Aug 28$0.22$0.28$0.2297%1.27$77.78
$79.00$78.50Aug 28$0.23$0.27$0.2398%1.17$78.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 5.25, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Sep 9$0.84$0.84$0.1651%5.25$71.84
$71.50$72.00Sep 11$0.40$0.40$0.1054%4.00$71.90
$77.50$78.00Sep 11$0.25$0.25$0.2580%1.00$77.75
$76.50$77.00Sep 11$0.26$0.26$0.2476%1.08$76.76
$74.00$75.00Sep 9$0.43$0.43$0.5768%0.75$74.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 25$0.59$0.59$0.4164%1.44$66.41
$65.00$64.00Sep 9$0.44$0.44$0.5677%0.79$64.56
$70.00$69.00Sep 9$0.61$0.61$0.3954%1.56$69.39
$64.50$64.00Sep 11$0.27$0.27$0.2376%1.17$64.23
$67.50$67.00Sep 11$0.32$0.32$0.1865%1.78$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.90, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Aug 28Sep 4$0.8762.2%53.9%
$68.50Aug 28Sep 4$0.7864.3%58.1%
$71.50Aug 28Sep 4$1.0360.8%56.5%
$70.50Aug 28Sep 4$1.1161.7%58.6%
$70.00Aug 26Aug 28$0.7359.8%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.50Aug 28Sep 4$0.9662.2%53.9%
$68.50Aug 28Sep 4$1.0364.3%58.1%
$71.50Aug 28Sep 4$1.0860.8%56.5%
$70.50Aug 28Sep 4$1.1561.7%58.6%
$70.00Aug 26Aug 28$0.7059.8%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.43% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 26$0.99$0.72$1.71$68.29$71.712.43%
$71.00Aug 26$0.51$1.25$1.76$69.24$72.762.50%
$69.00Aug 26$1.67$0.39$2.06$66.94$71.062.93%
$72.00Aug 26$0.21$1.96$2.17$69.83$74.173.09%
$68.00Aug 26$2.49$0.19$2.68$65.32$70.683.81%
$73.00Aug 26$0.07$2.96$3.03$69.97$76.034.31%
$70.50Aug 28$1.44$1.65$3.09$67.41$73.594.40%
$71.00Aug 28$1.21$1.92$3.13$67.87$74.134.45%
$70.00Aug 28$1.72$1.42$3.14$66.86$73.144.47%
$71.50Aug 28$1.00$2.17$3.17$68.33$74.674.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.23% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$67.00Aug 26$0.07$0.09$0.16$66.84$73.16
$73.00$68.00Aug 26$0.07$0.19$0.26$67.74$73.26
$72.00$67.00Aug 26$0.21$0.09$0.30$66.70$72.30
$72.00$68.00Aug 26$0.21$0.19$0.40$67.60$72.40
$73.00$69.00Aug 26$0.07$0.39$0.46$68.54$73.46
$72.00$69.00Aug 26$0.21$0.39$0.60$68.40$72.60
$71.00$67.00Aug 26$0.51$0.09$0.60$66.40$71.60
$75.00$66.00Aug 31$0.27$0.54$0.81$65.19$75.81
$71.00$68.00Aug 26$0.51$0.19$0.70$67.30$71.70
$71.00$69.00Aug 26$0.51$0.39$0.90$68.10$71.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 6.69, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6574/75Sep 9$0.87$0.1344%6.69$64.13$74.87
58/5878/78Sep 11$0.36$0.1471%2.57$57.64$77.86
64/6576/77Sep 9$0.67$0.3354%2.03$64.33$76.67
60/6174/75Sep 9$0.66$0.3455%1.94$60.34$74.66
58/5876/77Sep 11$0.37$0.1367%2.85$57.63$76.87
60/6078/78Sep 11$0.36$0.1468%2.57$59.64$77.86
62/6278/78Sep 11$0.38$0.1263%3.17$62.12$77.88
60/6076/77Sep 11$0.37$0.1364%2.85$59.63$76.87
62/6276/77Sep 11$0.39$0.1159%3.55$62.11$76.89
64/6577/78Sep 9$0.56$0.4459%1.27$64.44$77.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Aug 26$0.07$0.9319%13.29
$70.00$71.00$72.00Aug 26$0.18$0.8236%4.56
$68.00$69.00$70.00Aug 26$0.14$0.8629%6.14
$69.00$70.00$71.00Aug 26$0.20$0.8036%4.00
$71.00$72.00$73.00Aug 26$0.16$0.8428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Aug 26$0.13$0.8729%6.69
$70.00$71.00$72.00Aug 26$0.18$0.8236%4.56
$69.00$70.00$71.00Aug 31$0.06$0.9417%15.67
$69.00$70.00$71.00Aug 26$0.20$0.8036%4.00
$66.00$67.00$68.00Aug 26$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.95, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Sep 9-$0.95$3.05
$69.00$70.001:2Aug 26-$0.31$0.69
$78.00$80.001:2Sep 9-$0.05$1.95
$73.00$74.001:2Aug 31-$0.15$0.85
$74.00$75.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$77.001:2Sep 2-$0.95$5.05
$82.00$77.001:2Aug 31-$2.00$3.00
$65.00$60.001:2Oct 2-$0.79$4.21
$71.00$70.001:2Aug 26-$0.19$0.81
$70.00$69.001:2Aug 26-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.12%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 2$3.600.463.2%5.12%8.30%1--
$71.00Oct 2$4.200.501.0%5.98%7.02%2213
$72.00Oct 2$3.750.472.5%5.34%7.80%53307
$75.00Oct 2$2.740.386.7%3.90%10.63%19111
$74.00Oct 2$3.000.415.3%4.27%9.58%552
$71.50Oct 2$3.900.481.8%5.55%7.30%1062
$73.50Oct 2$3.100.424.6%4.41%9.01%7--
$73.00Oct 2$3.200.443.9%4.55%8.44%254
$75.50Oct 2$2.490.367.4%3.54%10.99%811
$76.00Oct 2$2.320.358.2%3.30%11.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,967
Total Puts 70,781
Put/Call Ratio 0.67
Net Difference 35,186

Prior's Put/Call Breakdown

Total Calls 176,500
Total Puts 167,114
Put/Call Ratio 0.95
Net Difference 9,386

Prior 7-Day Put/Call Summary

Total Calls 947,280
Total Puts 902,908
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All