Tour v526
TQQQ
ProShares UltraPro QQQ
$70.47 +0.28%
$72.54 (+2.94%)🌙
as of 08/26 07:09 PM
(8/25 19:09) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 229,893
Calls: 125,119 (54%)
Puts: 104,774 (46%)
Prior (08/25) 176,748
Calls: 105,967 (60%)
Puts: 70,781 (40%)
Current vs Prior +30.07%
Calls: +18.07% (Calls)
Puts: +48.03% (Puts)
Prior 7-Day Total 1,754,446
Calls: 917,124 (52%)
Puts: 837,322 (48%)
Prior 7-Day Average 250,635
Calls: 131,017 (52%)
Puts: 119,617 (48%)
Current vs Prior 7-Day Avg -8.28%
Calls: -4.50%
Puts: -12.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $37.09M
Calls: $23.57M (64%)
Puts: $13.52M (36%)
Prior (08/25) $34.15M
Calls: $22.82M (67%)
Puts: $11.33M (33%)
Current vs Prior +8.61%
Calls: +3.30%
Puts: +19.29%
Prior 7-Day Total $327.80M
Calls: $205.07M (63%)
Puts: $122.73M (37%)
Prior 7-Day Average $46.83M
Calls: $29.30M (63%)
Puts: $17.53M (37%)
Current vs Prior 7-Day Avg -20.80%
Calls: -19.54%
Puts: -22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.84
Prior (08/25) 0.67
Current vs Prior +25.37%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -7.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 1,139,189
Calls: 568,013 (50%)
Puts: 571,176 (50%)
Prior (08/25) 1,123,808
Calls: 533,408 (47%)
Puts: 590,400 (53%)
Current vs Prior +1.37%
Prior 7-Day Total 8,421,554
Calls: 4,252,477 (50%)
Puts: 4,169,077 (50%)
Prior 7-Day Average 1,203,079
Calls: 607,496 (50%)
Puts: 595,582 (50%)
Current vs Prior 7-Day Avg -5.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.06% | 4.26%4.26% | 7.21%11.11% | 17.50%
Prior 3.19% | 4.80%4.80% | 7.94%11.71% | 17.29%
Current vs Prior +33.55% | +14.81%-11.23% | -9.22%-5.13% | +1.19%
Prior 7-Day Avg 3.43% | 5.10%3.07% | 6.95%4.08% | 14.23%
Current vs 7-Day Avg +24.00% | +7.94%+38.61% | +3.78%+172.60% | +23.00%
Prior 7-Day Eod 3.19% | 4.80%4.80% | 7.94%11.71% | 17.29%
Current vs 7-Day Eod +33.55% | +14.81%-11.23% | -9.22%-5.13% | +1.19%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($23.57M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 281.581.63$1.613.1%3.4K0.568.0K
$66.00Sep 45.305.50$5.403.7%1730.77511
$72.00Sep 183.053.20$3.134.8%2430.462.1K
$70.50Aug 281.301.37$1.345.2%4.3K0.50722
$65.00Aug 285.455.75$5.605.4%2440.924.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 187.607.95$7.784.5%210.74532
$69.00Sep 183.153.30$3.224.7%810.41838
$69.00Sep 41.781.87$1.834.9%3270.393.5K
$71.00Sep 183.954.15$4.054.9%280.501.9K
$60.00Sep 180.971.02$1.005.0%6.4K0.1510.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 260.190.22$0.2114.3%20.0K0.303.0K
$70.00Aug 260.660.71$0.697.2%7.9K0.663.0K
$73.50Aug 280.280.32$0.3013.3%5290.181.0K
$73.00Aug 280.390.42$0.417.3%2.7K0.223.2K
$72.50Aug 280.520.55$0.545.6%8380.27848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 260.050.06$0.0616.7%6.6K0.101.5K
$70.00Aug 260.230.26$0.2512.0%7.6K0.341.1K
$71.00Aug 260.720.80$0.7610.5%1.8K0.70957
$64.00Aug 280.090.10$0.1010.0%1.8K0.055.0K
$65.00Aug 280.140.15$0.156.7%2.3K0.089.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 267.709.00$8.3515.6%291.0014
$63.00Aug 266.858.05$7.4516.1%251.003
$64.00Aug 265.907.10$6.5018.5%61.006
$65.00Aug 264.955.95$5.4518.3%141.00--
$66.00Aug 264.005.00$4.5022.2%171.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 268.8010.20$9.5014.7%80.99--
$77.00Aug 265.657.10$6.3822.7%20.997
$76.00Aug 264.706.00$5.3524.3%180.99--
$81.00Aug 289.7010.95$10.3312.1%120.992
$75.00Aug 264.255.15$4.7019.1%350.99129

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 189.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 260.190.22$0.2114.3%20.0K0.303.0K
$72.00Aug 260.020.04$0.0366.7%9.9K0.073.2K
$70.00Aug 260.660.71$0.697.2%7.9K0.663.0K
$74.50Aug 280.140.18$0.1625.0%6.2K0.111.0K
$71.00Aug 281.051.12$1.096.4%4.4K0.443.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 260.230.26$0.2512.0%7.6K0.341.1K
$69.00Aug 260.050.06$0.0616.7%6.6K0.101.5K
$60.00Sep 180.971.02$1.005.0%6.4K0.1510.5K
$60.00Sep 110.540.70$0.6225.8%5.8K0.1211.9K
$70.00Aug 281.111.18$1.156.1%4.2K0.449.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 67.4%, max 265.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 26Oct 2203.1%55.6%265.2%8.2K3.9K
$71.00Aug 26Oct 2201.0%56.1%258.3%20.0K3.2K
$69.50Aug 28Sep 2568.0%49.0%38.7%547523
$68.50Aug 28Sep 2570.2%56.2%24.9%263720
$70.50Aug 28Oct 267.1%54.0%24.3%4.3K728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 26Oct 2203.1%55.6%265.2%7.7K1.6K
$71.00Aug 26Oct 2201.0%56.1%258.3%1.8K1.1K
$69.50Aug 28Oct 268.0%51.2%32.9%1.6K3.6K
$68.50Aug 28Sep 1870.2%55.2%27.1%4931.4K
$70.50Aug 28Oct 267.1%54.0%24.3%614927

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Aug 28$0.60$0.40$0.60100%0.67$57.60
$60.00$61.00Sep 4$0.58$0.42$0.5893%0.72$60.58
$65.00$66.00Sep 25$0.35$0.65$0.3570%1.86$65.35
$70.00$71.00Sep 2$0.21$0.79$0.2155%3.76$70.21
$68.00$69.00Sep 2$0.38$0.62$0.3869%1.63$68.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.50Aug 28$0.10$0.40$0.1096%4.00$76.90
$76.00$75.00Aug 26$0.65$0.35$0.6599%0.54$75.35
$74.00$73.00Sep 2$0.42$0.58$0.4277%1.38$73.58
$81.00$80.00Sep 11$0.63$0.37$0.6390%0.59$80.37
$80.50$80.00Aug 28$0.23$0.27$0.2398%1.17$80.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 2.85, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Sep 9$0.74$0.74$0.2657%2.85$72.74
$71.00$72.00Sep 2$0.73$0.73$0.2753%2.70$71.73
$75.00$75.50Sep 4$0.32$0.32$0.1878%1.78$75.32
$75.50$76.00Sep 11$0.34$0.34$0.1673%2.12$75.84
$73.00$74.00Sep 25$0.63$0.63$0.3756%1.70$73.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Sep 9$0.49$0.49$0.5179%0.96$63.51
$67.00$66.00Sep 9$0.56$0.56$0.4469%1.27$66.44
$66.00$65.00Oct 2$0.55$0.55$0.4566%1.22$65.45
$67.00$66.00Sep 2$0.43$0.43$0.5774%0.75$66.57
$67.50$67.00Sep 25$0.36$0.36$0.1462%2.57$67.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.96, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 26Aug 28$0.92203.1%66.5%
$71.00Aug 26Aug 28$0.88201.0%66.0%
$71.50Aug 28Sep 4$0.7365.6%46.8%
$70.50Aug 28Sep 4$1.1167.1%54.4%
$69.50Aug 28Sep 4$1.0768.0%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 26Aug 28$0.90203.1%66.5%
$71.00Aug 26Aug 28$0.90201.0%66.0%
$71.50Aug 28Sep 4$1.0465.6%46.8%
$70.50Aug 28Sep 4$1.0167.1%54.4%
$69.50Aug 28Sep 4$1.0368.0%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.33% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 26$0.69$0.25$0.94$69.06$70.941.33%
$71.00Aug 26$0.21$0.76$0.97$70.03$71.971.38%
$72.00Aug 26$0.03$1.49$1.52$70.48$73.522.16%
$69.00Aug 26$1.74$0.06$1.80$67.20$70.802.55%
$73.00Aug 26$0.01$2.38$2.39$70.61$75.393.39%
$68.00Aug 26$2.46$0.02$2.48$65.52$70.483.52%
$70.50Aug 28$1.34$1.39$2.73$67.77$73.233.87%
$71.00Aug 28$1.09$1.66$2.75$68.25$73.753.90%
$70.00Aug 28$1.61$1.15$2.76$67.24$72.763.92%
$71.50Aug 28$0.88$1.91$2.79$68.71$74.293.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.13% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$69.00Aug 26$0.03$0.06$0.09$68.91$72.09
$71.00$69.00Aug 26$0.21$0.06$0.27$68.73$71.27
$72.00$70.00Aug 26$0.03$0.25$0.28$69.72$72.28
$71.00$70.00Aug 26$0.21$0.25$0.46$69.54$71.46
$75.00$66.00Aug 31$0.26$0.41$0.67$65.33$75.67
$74.00$66.00Aug 31$0.42$0.41$0.83$65.17$74.83
$75.00$67.00Aug 31$0.26$0.59$0.85$66.15$75.85
$75.00$66.00Sep 2$0.46$0.55$1.01$64.99$76.01
$74.00$67.00Aug 31$0.42$0.59$1.01$65.99$75.01
$73.00$68.50Aug 28$0.41$0.65$1.06$67.44$74.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6477/78Sep 9$0.68$0.3262%2.13$63.32$77.68
66/6777/78Sep 9$0.75$0.2552%3.00$66.25$77.75
66/6773/74Sep 2$0.83$0.1742%4.88$66.17$73.83
66/6776/77Sep 2$0.56$0.4460%1.27$66.44$76.56
63/6474/75Sep 9$0.68$0.3248%2.13$63.32$74.68
60/6177/78Sep 11$0.31$0.1966%1.63$60.69$77.31
62/6277/78Sep 11$0.32$0.1863%1.78$62.18$77.32
66/6775/76Sep 2$0.58$0.4256%1.38$66.42$75.58
60/6175/76Sep 11$0.35$0.1557%2.33$60.65$75.35
60/6174/74Sep 11$0.37$0.1352%2.85$60.63$74.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Aug 26$0.30$0.7060%2.33
$70.00$71.00$72.00Aug 31$0.06$0.9419%15.67
$72.00$73.00$74.00Aug 31$0.06$0.9417%15.67
$69.00$70.00$71.00Aug 31$0.09$0.9118%10.11
$71.00$72.00$73.00Aug 26$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Aug 26$0.22$0.7859%3.55
$69.00$70.00$71.00Aug 26$0.32$0.6860%2.12
$68.00$69.00$70.00Aug 26$0.15$0.8531%5.67
$67.00$68.00$69.00Aug 31$0.05$0.9515%19.00
$69.00$70.00$71.00Aug 31$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.36, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$63.501:2Sep 11-$3.22$2.28
$65.00$68.001:2Sep 2-$1.37$1.63
$75.00$77.001:2Sep 9-$0.10$1.90
$78.00$80.001:2Sep 9-$0.04$1.96
$73.00$74.001:2Sep 2-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$77.001:2Sep 9-$0.36$6.64
$65.00$60.001:2Oct 2-$0.58$4.42
$73.00$72.001:2Aug 26-$0.60$0.40
$75.00$72.001:2Sep 9-$1.76$1.24
$67.00$66.001:2Sep 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.46%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 2$4.550.510.8%6.46%7.21%2215
$70.50Oct 2$4.750.530.0%6.74%6.78%16
$72.00Oct 2$3.950.482.2%5.61%7.78%35351
$73.50Oct 2$3.300.444.3%4.68%8.98%1--
$74.00Oct 2$3.050.435.0%4.33%9.34%1053
$73.00Oct 2$3.350.453.6%4.75%8.34%154
$75.50Oct 2$2.610.377.1%3.70%10.84%1--
$72.50Oct 2$3.500.472.9%4.97%7.85%238
$76.00Oct 2$2.360.367.8%3.35%11.20%6698
$76.50Oct 2$2.230.348.6%3.16%11.72%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,119
Total Puts 104,774
Put/Call Ratio 0.84
Net Difference 20,345

Prior's Put/Call Breakdown

Total Calls 105,967
Total Puts 70,781
Put/Call Ratio 0.67
Net Difference 35,186

Prior 7-Day Put/Call Summary

Total Calls 917,124
Total Puts 837,322
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All