TQQQ - Options Database

TQQQ

ProShares UltraPro QQQ

$71.92 +0.10%

$71.81 (-0.15%)🌙

as of 08/31 07:07 PM

(8/28 19:07) ◀

Monday, August 31, 2026 (7:08pm)

▶

◀ 8/31 19:08

Option Volume

Detail

ℹ

Current (08/31) 192,317

Calls: 92,587 (48%)

Puts: 99,730 (52%)

Prior (08/28) 347,203

Calls: 164,179 (47%)

Puts: 183,024 (53%)

Current vs Prior -44.61%

Calls: -43.61% (Calls)

Puts: -45.51% (Puts)

Prior 7-Day Total 1,796,988

Calls: 940,350 (52%)

Puts: 856,638 (48%)

Prior 7-Day Average 256,712

Calls: 134,335 (52%)

Puts: 122,376 (48%)

Current vs Prior 7-Day Avg -25.08%

Calls: -31.08%

Puts: -18.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $27.46M

Calls: $16.71M (61%)

Puts: $10.75M (39%)

Prior (08/28) $45.03M

Calls: $23.94M (53%)

Puts: $21.09M (47%)

Current vs Prior -39.01%

Calls: -30.18%

Puts: -49.03%

Prior 7-Day Total $297.77M

Calls: $176.29M (59%)

Puts: $121.49M (41%)

Prior 7-Day Average $42.54M

Calls: $25.18M (59%)

Puts: $17.36M (41%)

Current vs Prior 7-Day Avg -35.44%

Calls: -33.64%

Puts: -38.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.08

Prior (08/28) 1.11

Current vs Prior -3.38%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +20.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 1,092,719

Calls: 541,573 (50%)

Puts: 551,146 (50%)

Prior (08/28) 1,272,320

Calls: 649,170 (51%)

Puts: 623,150 (49%)

Current vs Prior -14.12%

Prior 7-Day Total 8,483,976

Calls: 4,234,932 (50%)

Puts: 4,249,044 (50%)

Prior 7-Day Average 1,211,996

Calls: 604,990 (50%)

Puts: 607,006 (50%)

Current vs Prior 7-Day Avg -9.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.50% | 3.49%4.46% | 6.77%9.14% | 15.50%

Prior 2.91% | 4.30%0.74% | 5.19%9.71% | 15.31%

Current vs Prior +19.98% | +3.78%+505.11% | +30.43%-5.97% | +1.26%

Prior 7-Day Avg 3.22% | 4.65%2.82% | 6.66%6.91% | 15.25%

Current vs 7-Day Avg +8.39% | -4.06%+58.37% | +1.75%+32.18% | +1.66%

Prior 7-Day Eod 2.91% | 4.30%0.74% | 5.19%9.71% | 15.31%

Current vs 7-Day Eod +19.98% | +3.78%+505.11% | +30.43%-5.97% | +1.26%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Prior 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.71M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	12.10	12.75	$12.43	5.2%	36	0.89	5.4K
$65.00	Sep 4	6.90	7.35	$7.13	6.3%	26	0.94	508
$70.00	Sep 18	4.20	4.50	$4.35	6.9%	397	0.61	6.7K
$65.00	Sep 18	7.70	8.30	$8.00	7.5%	74	0.80	3.1K
$60.00	Sep 4	11.35	12.30	$11.83	8.0%	22	0.98	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	3.30	3.55	$3.43	7.3%	88	0.40	725
$70.00	Sep 18	2.20	2.37	$2.29	7.4%	302	0.39	5.8K
$74.00	Sep 11	3.20	3.45	$3.33	7.5%	123	0.63	250
$65.00	Sep 4	0.12	0.13	$0.13	7.7%	1.3K	0.06	8.7K
$65.00	Oct 9	2.28	2.47	$2.38	8.0%	63	0.26	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 2	0.17	0.20	$0.19	15.8%	1.0K	0.17	435
$73.00	Sep 2	0.42	0.49	$0.45	15.6%	3.3K	0.32	1.4K
$76.00	Sep 4	0.15	0.18	$0.16	18.8%	1.3K	0.11	5.1K
$72.00	Sep 2	0.87	0.95	$0.91	8.8%	2.4K	0.49	1.2K
$74.00	Sep 4	0.56	0.62	$0.59	10.2%	3.8K	0.28	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 2	0.11	0.13	$0.12	16.7%	353	0.09	263
$66.00	Sep 2	0.05	0.06	$0.06	16.7%	141	0.04	255
$70.00	Sep 2	0.32	0.39	$0.36	19.4%	1.7K	0.23	1.1K
$71.00	Sep 2	0.57	0.62	$0.60	8.3%	4.7K	0.35	429
$72.00	Sep 2	0.92	1.06	$0.99	14.1%	938	0.51	725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 31	12.75	15.55	$14.15	19.8%	10	1.00	95
$59.00	Aug 31	11.80	14.55	$13.18	20.9%	20	1.00	103
$60.00	Aug 31	11.45	13.55	$12.50	16.8%	24	1.00	21
$61.00	Aug 31	9.60	12.20	$10.90	23.9%	2	1.00	--
$62.00	Aug 31	8.60	11.10	$9.85	25.4%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 4	7.30	8.85	$8.07	19.2%	206	1.00	--
$78.00	Aug 31	4.80	7.20	$6.00	40.0%	148	0.99	--
$78.00	Sep 2	5.05	7.20	$6.13	35.1%	150	0.99	190
$77.00	Aug 31	3.95	5.85	$4.90	38.8%	2	0.99	1
$76.00	Aug 31	3.05	4.90	$3.98	46.5%	77	0.99	88

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 165.3K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Aug 31	0.04	0.09	$0.07	71.4%	9.7K	0.38	3.5K
$73.00	Aug 31	0.00	0.01	$0.01	100.0%	7.5K	0.02	2.7K
$71.00	Aug 31	0.70	1.18	$0.94	51.1%	5.9K	0.95	371
$74.00	Sep 4	0.56	0.62	$0.59	10.2%	3.8K	0.28	3.8K
$73.00	Sep 2	0.42	0.49	$0.45	15.6%	3.3K	0.32	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Aug 31	0.00	0.01	$0.01	100.0%	9.5K	0.03	1.2K
$65.50	Sep 4	0.10	0.20	$0.15	66.7%	8.1K	0.07	2.9K
$71.00	Sep 2	0.57	0.62	$0.60	8.3%	4.7K	0.35	429
$70.00	Aug 31	0.00	0.01	$0.01	100.0%	3.9K	0.01	2.8K
$62.00	Sep 25	1.02	1.11	$1.07	8.4%	3.4K	0.16	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.1%, max 7.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Sep 4	Oct 9	53.4%	50.4%	6.0%	53	149
$70.50	Sep 4	Oct 9	52.1%	49.6%	5.1%	508	309
$71.50	Sep 4	Oct 9	50.0%	47.7%	4.8%	1.1K	288

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Sep 4	Sep 25	53.4%	49.5%	7.8%	344	359
$68.50	Sep 4	Sep 25	55.6%	51.9%	6.9%	449	1.3K
$70.50	Sep 4	Oct 9	52.1%	49.6%	5.1%	502	404
$71.50	Sep 4	Oct 9	50.0%	47.7%	4.8%	262	478
$72.50	Sep 4	Oct 2	48.1%	47.8%	0.5%	83	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.04, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Sep 2	$0.98	$1.02	$0.98	100%	1.04	$60.98
$65.00	$66.00	Sep 2	$0.21	$0.79	$0.21	100%	3.76	$65.21
$65.00	$66.00	Oct 2	$0.11	$0.89	$0.11	75%	8.09	$65.11
$68.00	$69.00	Sep 2	$0.37	$0.63	$0.37	91%	1.70	$68.37
$62.00	$63.00	Sep 4	$0.47	$0.53	$0.47	97%	1.13	$62.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Sep 9	$0.30	$0.70	$0.30	80%	2.33	$75.70
$64.50	$60.00	Oct 9	$0.46	$4.04	$0.46	24%	8.78	$64.04
$79.00	$78.00	Sep 11	$0.60	$0.40	$0.60	93%	0.67	$78.40
$77.00	$75.00	Sep 14	$1.27	$0.73	$1.27	82%	0.57	$75.73
$77.50	$77.00	Sep 11	$0.14	$0.36	$0.14	85%	2.57	$77.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 8.09, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 9	$0.89	$0.89	$0.11	53%	8.09	$74.89
$81.00	$83.00	Aug 31	$0.40	$0.40	$1.60	88%	0.25	$81.40
$76.00	$77.00	Oct 9	$0.74	$0.74	$0.26	59%	2.85	$76.74
$73.00	$74.00	Sep 14	$0.78	$0.78	$0.22	52%	3.55	$73.78
$74.00	$75.00	Sep 14	$0.69	$0.69	$0.31	59%	2.23	$74.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Sep 25	$0.54	$0.54	$0.46	71%	1.17	$66.46
$71.00	$70.00	Sep 9	$0.61	$0.61	$0.39	58%	1.56	$70.39
$62.00	$60.00	Sep 9	$0.28	$0.28	$1.72	91%	0.16	$61.72
$70.00	$68.00	Sep 14	$0.75	$0.75	$1.25	65%	0.60	$69.25
$67.00	$65.00	Sep 14	$0.45	$0.45	$1.55	79%	0.29	$66.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.50	Sep 4	Sep 11	$0.97	50.0%	42.1%
$72.50	Sep 4	Sep 11	$0.76	48.1%	43.4%
$73.50	Sep 4	Sep 11	$0.76	46.9%	43.6%
$70.50	Sep 4	Sep 18	$1.98	52.1%	50.4%
$72.00	Aug 31	Sep 2	$0.84	46.3%	45.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.50	Sep 4	Sep 11	$0.56	52.1%	43.8%
$71.50	Sep 4	Sep 11	$0.56	50.0%	42.1%
$72.50	Sep 4	Sep 11	$0.56	48.1%	43.4%
$73.50	Sep 4	Sep 11	$0.84	46.9%	43.6%
$72.00	Aug 31	Sep 2	$0.85	46.3%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.29% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Aug 31	$0.07	$0.14	$0.21	$71.79	$72.21	0.29%
$71.00	Aug 31	$0.94	$0.01	$0.95	$70.05	$71.95	1.32%
$73.00	Aug 31	$0.01	$1.07	$1.08	$71.92	$74.08	1.50%
$74.00	Aug 31	$0.01	$1.88	$1.89	$72.11	$75.89	2.63%
$72.00	Sep 2	$0.91	$0.99	$1.90	$70.10	$73.90	2.64%
$73.00	Sep 2	$0.45	$1.50	$1.95	$71.05	$74.95	2.71%
$70.00	Aug 31	$2.00	$0.01	$2.01	$67.99	$72.01	2.79%
$71.00	Sep 2	$1.52	$0.60	$2.12	$68.88	$73.12	2.95%
$74.00	Sep 2	$0.19	$2.37	$2.56	$71.44	$76.56	3.56%
$70.00	Sep 2	$2.27	$0.36	$2.63	$67.37	$72.63	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.21% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$67.00	Sep 2	$0.07	$0.08	$0.15	$66.85	$75.15
$75.00	$68.00	Sep 2	$0.07	$0.12	$0.19	$67.81	$75.19
$75.00	$69.00	Sep 2	$0.07	$0.20	$0.27	$68.73	$75.27
$74.00	$67.00	Sep 2	$0.19	$0.08	$0.27	$66.73	$74.27
$74.00	$68.00	Sep 2	$0.19	$0.12	$0.31	$67.69	$74.31
$74.00	$69.00	Sep 2	$0.19	$0.20	$0.39	$68.61	$74.39
$75.00	$70.00	Sep 2	$0.07	$0.36	$0.43	$69.57	$75.43
$74.00	$70.00	Sep 2	$0.19	$0.36	$0.55	$69.45	$74.55
$73.00	$67.00	Sep 2	$0.45	$0.08	$0.53	$66.47	$73.53
$73.00	$68.00	Sep 2	$0.45	$0.12	$0.57	$67.43	$73.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
63/64	76/77	Sep 25	$0.89	$0.11	45%	8.09	$63.11	$77.39
61/62	78/78	Sep 25	$0.74	$0.26	54%	2.85	$61.26	$78.24
62/63	78/78	Sep 25	$0.71	$0.29	51%	2.45	$62.29	$78.21
66/67	79/80	Sep 25	$0.75	$0.25	47%	3.00	$66.25	$79.75
64/65	78/78	Sep 25	$0.75	$0.25	47%	3.00	$64.25	$78.25
63/64	78/78	Sep 25	$0.70	$0.30	49%	2.33	$63.30	$78.20
68/69	76/77	Sep 9	$0.66	$0.34	53%	1.94	$68.34	$76.66
66/67	80/80	Sep 25	$0.67	$0.33	50%	2.03	$66.33	$80.17
68/68	77/78	Sep 11	$0.39	$0.11	53%	3.55	$68.11	$77.39
70/70	78/79	Sep 4	$0.35	$0.15	60%	2.33	$69.65	$78.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Aug 31	$0.19	$0.81	62%	4.26
$72.00	$73.00	$74.00	Aug 31	$0.06	$0.94	36%	15.67
$71.00	$72.00	$73.00	Sep 2	$0.15	$0.85	33%	5.67
$71.00	$72.00	$73.00	Aug 31	$0.81	$0.19	93%	0.23
$70.00	$71.00	$72.00	Sep 2	$0.14	$0.86	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$71.00	$72.00	Aug 31	$0.13	$0.87	61%	6.69
$71.00	$72.00	$73.00	Sep 2	$0.12	$0.88	33%	7.33
$71.00	$72.00	$73.00	Aug 31	$0.80	$0.20	95%	0.25
$69.00	$70.00	$71.00	Sep 2	$0.08	$0.92	21%	11.50
$70.00	$71.00	$72.00	Sep 2	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.13, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$67.50	1:2	Oct 9	-$2.13	$5.37
$60.00	$65.00	1:2	Sep 9	-$2.38	$2.62
$68.00	$70.00	1:2	Sep 9	-$1.05	$0.95
$75.00	$77.00	1:2	Sep 14	-$0.08	$1.92
$71.00	$72.00	1:2	Sep 2	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$73.00	1:2	Aug 31	-$0.26	$0.74
$73.00	$71.00	1:2	Sep 14	-$0.32	$1.68
$65.00	$60.00	1:2	Oct 2	-$0.27	$4.73
$70.00	$68.00	1:2	Sep 14	-$0.05	$1.95
$75.00	$74.00	1:2	Aug 31	-$0.66	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.45%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 9	$3.20	0.47	2.9%	4.45%	7.34%	4	8
$72.00	Oct 2	$4.10	0.53	0.1%	5.70%	5.81%	115	365
$73.50	Oct 9	$3.35	0.48	2.2%	4.66%	6.85%	1	--
$72.00	Oct 9	$4.05	0.53	0.1%	5.63%	5.74%	2	--
$76.00	Oct 9	$2.42	0.41	5.7%	3.36%	9.04%	3	2
$73.00	Oct 9	$3.55	0.49	1.5%	4.94%	6.44%	12	7
$75.00	Oct 9	$2.73	0.43	4.3%	3.80%	8.08%	38	158
$75.50	Oct 9	$2.54	0.42	5.0%	3.53%	8.51%	1	--
$77.00	Oct 9	$2.04	0.36	7.1%	2.84%	9.90%	3	--
$75.00	Oct 2	$2.55	0.41	4.3%	3.55%	7.83%	91	284

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,587

Total Puts 99,730

Put/Call Ratio 1.08

Net Difference -7,143

Prior's Put/Call Breakdown

Total Calls 164,179

Total Puts 183,024

Put/Call Ratio 1.11

Net Difference -18,845

Prior 7-Day Put/Call Summary

Total Calls 940,350

Total Puts 856,638

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card