TQQQ - Options Database

TQQQ

ProShares UltraPro QQQ

$71.85 -1.98%

$71.72 (-0.18%)🌙

as of 08/28 07:07 PM

(8/27 19:07) ◀

Friday, August 28, 2026 (7:07pm)

▶ (8/31 19:08)

◀ 8/28 19:07 ▶

Option Volume

Detail

ℹ

Current (08/28) 347,203

Calls: 164,179 (47%)

Puts: 183,024 (53%)

Prior (08/27) 250,371

Calls: 128,549 (51%)

Puts: 121,822 (49%)

Current vs Prior +38.68%

Calls: +27.72% (Calls)

Puts: +50.24% (Puts)

Prior 7-Day Total 1,715,572

Calls: 913,716 (53%)

Puts: 801,856 (47%)

Prior 7-Day Average 245,081

Calls: 130,530 (53%)

Puts: 114,550 (47%)

Current vs Prior 7-Day Avg +41.67%

Calls: +25.78%

Puts: +59.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28) $45.03M

Calls: $23.94M (53%)

Puts: $21.09M (47%)

Prior (08/27) $57.84M

Calls: $41.11M (71%)

Puts: $16.72M (29%)

Current vs Prior -22.15%

Calls: -41.77%

Puts: +26.10%

Prior 7-Day Total $300.82M

Calls: $179.13M (60%)

Puts: $121.69M (40%)

Prior 7-Day Average $42.97M

Calls: $25.59M (60%)

Puts: $17.38M (40%)

Current vs Prior 7-Day Avg +4.78%

Calls: -6.45%

Puts: +21.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 1.11

Prior (08/27) 0.95

Current vs Prior +17.63%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +28.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28) 1,272,320

Calls: 649,170 (51%)

Puts: 623,150 (49%)

Prior (08/27) 1,231,969

Calls: 614,086 (50%)

Puts: 617,883 (50%)

Current vs Prior +3.28%

Prior 7-Day Total 8,398,464

Calls: 4,202,506 (50%)

Puts: 4,195,958 (50%)

Prior 7-Day Average 1,199,780

Calls: 600,358 (50%)

Puts: 599,422 (50%)

Current vs Prior 7-Day Avg +6.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.74% | 2.91%0.74% | 5.19%9.71% | 15.31%

Prior 2.70% | 3.98%2.70% | 6.11%10.38% | 16.28%

Current vs Prior +7.69% | +7.96%-72.69% | -15.06%-6.43% | -5.93%

Prior 7-Day Avg 3.24% | 4.65%3.33% | 7.05%5.96% | 15.05%

Current vs 7-Day Avg -10.26% | -7.52%-77.82% | -26.38%+62.98% | +1.74%

Prior 7-Day Eod 2.70% | 3.98%2.70% | 6.11%10.38% | 16.28%

Current vs 7-Day Eod +7.69% | +7.96%-72.69% | -15.06%-6.43% | -5.93%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Prior 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	6.95	7.20	$7.08	3.5%	178	0.91	462
$60.00	Sep 18	12.30	12.75	$12.53	3.6%	115	0.89	5.4K
$65.00	Aug 28	6.70	6.95	$6.83	3.7%	416	1.00	3.8K
$60.00	Sep 4	11.55	12.15	$11.85	5.1%	320	1.00	489
$73.00	Sep 4	1.14	1.20	$1.17	5.1%	2.6K	0.40	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	3.15	3.25	$3.20	3.1%	5.5K	0.41	778
$70.00	Sep 18	2.50	2.59	$2.55	3.5%	2.4K	0.39	4.3K
$65.00	Sep 18	1.19	1.24	$1.21	4.1%	775	0.21	8.5K
$65.00	Oct 2	2.11	2.20	$2.16	4.2%	4.2K	0.26	1.1K
$62.00	Sep 25	1.15	1.21	$1.18	5.1%	105	0.17	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 31	0.24	0.27	$0.26	11.5%	4.8K	0.25	678
$72.00	Aug 31	0.60	0.68	$0.64	12.5%	4.2K	0.46	2.8K
$74.00	Sep 2	0.38	0.42	$0.40	10.0%	623	0.24	226
$77.00	Sep 4	0.16	0.19	$0.18	16.7%	1.5K	0.10	5.6K
$76.00	Sep 4	0.29	0.31	$0.30	6.7%	4.6K	0.15	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Aug 31	0.11	0.12	$0.12	8.3%	3.3K	0.10	388
$71.00	Aug 31	0.41	0.48	$0.44	15.9%	2.0K	0.34	436
$72.00	Aug 31	0.79	0.85	$0.82	7.3%	3.4K	0.54	230
$71.00	Sep 2	0.84	1.02	$0.93	19.4%	445	0.39	197
$65.50	Sep 4	0.21	0.25	$0.23	17.4%	102	0.09	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 28	13.05	14.55	$13.80	10.9%	47	1.00	68
$59.00	Aug 28	12.25	13.50	$12.88	9.7%	14	1.00	45
$60.00	Aug 28	11.20	12.25	$11.73	9.0%	80	1.00	197
$61.00	Aug 28	10.15	11.10	$10.63	8.9%	17	1.00	121
$62.00	Aug 28	9.45	10.30	$9.88	8.6%	109	1.00	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Aug 28	9.85	12.00	$10.93	19.7%	13	1.00	2
$85.00	Aug 28	11.50	14.00	$12.75	19.6%	1	1.00	--
$85.00	Sep 2	11.55	13.95	$12.75	18.8%	1	1.00	--
$82.00	Aug 28	9.35	11.10	$10.23	17.1%	2	0.99	--
$80.00	Aug 28	7.85	8.60	$8.23	9.1%	12	0.99	33

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 312.1K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Aug 28	0.00	0.01	$0.01	100.0%	14.3K	0.02	9.1K
$72.00	Aug 28	0.02	0.05	$0.04	75.0%	10.0K	0.25	3.8K
$73.50	Aug 28	0.00	0.01	$0.01	100.0%	8.9K	0.02	1.8K
$70.00	Aug 28	1.70	2.00	$1.85	16.2%	7.9K	1.00	8.5K
$72.50	Aug 28	0.00	0.01	$0.01	100.0%	7.7K	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Aug 28	0.17	0.23	$0.20	30.0%	11.4K	0.75	4.4K
$70.00	Aug 28	0.00	0.01	$0.01	100.0%	5.8K	0.02	8.5K
$70.00	Sep 25	3.15	3.25	$3.20	3.1%	5.5K	0.41	778
$72.50	Aug 28	0.49	0.83	$0.66	51.5%	5.2K	0.96	2.5K
$65.00	Oct 2	2.11	2.20	$2.16	4.2%	4.2K	0.26	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 2.33, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.50	$71.00	Oct 9	$0.75	$1.75	$0.75	64%	2.33	$69.25
$65.00	$66.00	Oct 2	$0.16	$0.84	$0.16	74%	5.25	$65.16
$67.00	$69.00	Sep 9	$1.07	$0.93	$1.07	82%	0.87	$68.07
$63.00	$64.00	Aug 28	$0.55	$0.45	$0.55	100%	0.82	$63.55
$64.00	$65.00	Aug 31	$0.52	$0.48	$0.52	94%	0.92	$64.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Sep 9	$1.08	$0.92	$1.08	83%	0.85	$75.92
$76.00	$75.00	Sep 2	$0.52	$0.48	$0.52	92%	0.92	$75.48
$79.00	$78.00	Sep 18	$0.50	$0.50	$0.50	79%	1.00	$78.50
$77.00	$76.50	Sep 4	$0.20	$0.30	$0.20	90%	1.50	$76.80
$76.50	$76.00	Aug 28	$0.27	$0.23	$0.27	99%	0.85	$76.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.78, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 2	$0.64	$0.64	$0.36	70%	1.78	$79.64
$76.00	$79.00	Oct 9	$1.22	$1.22	$1.78	60%	0.69	$77.22
$81.00	$85.00	Oct 2	$0.82	$0.82	$3.18	76%	0.26	$81.82
$76.50	$77.00	Sep 25	$0.35	$0.35	$0.15	67%	2.33	$76.85
$83.00	$85.00	Sep 11	$0.23	$0.23	$1.77	91%	0.13	$83.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.50	$60.00	Oct 9	$1.15	$1.15	$3.35	74%	0.34	$63.35
$67.00	$66.50	Sep 18	$0.31	$0.31	$0.19	73%	1.63	$66.69
$71.00	$70.50	Oct 2	$0.38	$0.38	$0.12	56%	3.17	$70.62
$68.00	$67.00	Sep 9	$0.36	$0.36	$0.64	76%	0.56	$67.64
$66.00	$65.50	Sep 11	$0.20	$0.20	$0.30	81%	0.67	$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.33% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Aug 28	$0.04	$0.20	$0.24	$71.76	$72.24	0.33%
$71.50	Aug 28	$0.33	$0.02	$0.35	$71.15	$71.85	0.49%
$72.50	Aug 28	$0.01	$0.66	$0.67	$71.83	$73.17	0.93%
$71.00	Aug 28	$0.90	$0.01	$0.91	$70.09	$71.91	1.27%
$73.00	Aug 28	$0.01	$1.17	$1.18	$71.82	$74.18	1.64%
$70.50	Aug 28	$1.39	$0.01	$1.40	$69.10	$71.90	1.95%
$72.00	Aug 31	$0.64	$0.82	$1.46	$70.54	$73.46	2.03%
$73.50	Aug 28	$0.01	$1.64	$1.65	$71.85	$75.15	2.30%
$73.00	Aug 31	$0.26	$1.44	$1.70	$71.30	$74.70	2.37%
$71.00	Aug 31	$1.27	$0.44	$1.71	$69.29	$72.71	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.08% of stock, avg 6.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$71.50	Aug 28	$0.04	$0.02	$0.06	$71.44	$72.06
$74.00	$68.00	Aug 31	$0.07	$0.07	$0.14	$67.86	$74.14
$74.00	$69.00	Aug 31	$0.07	$0.12	$0.19	$68.81	$74.19
$76.00	$67.00	Sep 2	$0.10	$0.19	$0.29	$66.71	$76.29
$74.00	$70.00	Aug 31	$0.07	$0.24	$0.31	$69.69	$74.31
$75.00	$67.00	Sep 2	$0.20	$0.19	$0.39	$66.61	$75.39
$73.00	$68.00	Aug 31	$0.26	$0.07	$0.33	$67.67	$73.33
$76.00	$68.00	Sep 2	$0.10	$0.29	$0.39	$67.61	$76.39
$73.00	$69.00	Aug 31	$0.26	$0.12	$0.38	$68.62	$73.38
$75.00	$68.00	Sep 2	$0.20	$0.29	$0.49	$67.51	$75.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 3.35, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	78/78	Sep 25	$0.77	$0.23	49%	3.35	$64.23	$78.77
60/60	76/77	Sep 11	$0.39	$0.11	67%	3.55	$60.11	$76.89
67/68	78/79	Sep 9	$0.63	$0.37	59%	1.70	$67.37	$78.63
61/62	78/78	Sep 25	$0.66	$0.34	56%	1.94	$61.34	$78.66
66/67	78/78	Sep 25	$0.76	$0.24	43%	3.17	$66.24	$78.76
67/68	82/83	Sep 9	$0.51	$0.49	68%	1.04	$67.49	$82.51
62/63	78/78	Sep 25	$0.64	$0.36	54%	1.78	$62.36	$78.64
67/68	79/80	Sep 9	$0.51	$0.49	66%	1.04	$67.49	$79.51
59/60	75/76	Sep 11	$0.36	$0.14	61%	2.57	$59.14	$75.36
59/60	81/82	Sep 11	$0.31	$0.69	84%	0.45	$59.19	$81.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.50	$72.00	$72.50	Aug 28	$0.26	$0.24	86%	0.92
$70.00	$71.00	$72.00	Aug 31	$0.16	$0.84	35%	5.25
$72.00	$73.00	$74.00	Aug 31	$0.19	$0.81	37%	4.26
$70.00	$71.00	$72.00	Sep 2	$0.10	$0.90	23%	9.00
$72.00	$73.00	$74.00	Sep 2	$0.12	$0.88	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$71.50	$72.00	Aug 28	$0.17	$0.33	72%	1.94
$71.50	$72.00	$72.50	Aug 28	$0.28	$0.22	83%	0.79
$69.00	$70.00	$71.00	Aug 31	$0.08	$0.92	23%	11.50
$72.00	$73.00	$74.00	Sep 2	$0.10	$0.90	25%	9.00
$70.00	$71.00	$72.00	Sep 2	$0.09	$0.91	23%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-3.75, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Aug 31	-$3.37	$0.63
$81.00	$85.00	1:2	Oct 9	-$0.18	$3.82
$76.00	$79.00	1:2	Oct 9	-$0.64	$2.36
$70.00	$71.00	1:2	Aug 31	-$0.48	$0.52
$73.00	$74.00	1:2	Sep 2	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Sep 2	-$3.75	$1.25
$78.00	$76.00	1:2	Sep 2	-$1.37	$0.63
$64.50	$60.00	1:2	Oct 9	-$0.29	$4.21
$65.00	$60.00	1:2	Oct 2	-$0.38	$4.62
$73.00	$72.00	1:2	Aug 31	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.29%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$74.00	Oct 9	$3.80	0.47	3.0%	5.29%	8.28%	5	--
$74.50	Oct 9	$3.55	0.46	3.7%	4.94%	8.63%	2	--
$73.50	Oct 9	$3.85	0.48	2.3%	5.36%	7.65%	8	1
$72.50	Oct 2	$4.00	0.51	0.9%	5.57%	6.47%	4	45
$75.00	Oct 9	$2.94	0.43	4.4%	4.09%	8.48%	113	46
$74.00	Oct 2	$3.25	0.45	3.0%	4.52%	7.52%	25	52
$72.00	Oct 2	$4.10	0.52	0.2%	5.71%	5.92%	91	417
$77.00	Oct 2	$2.15	0.35	7.2%	2.99%	10.16%	11	648
$75.00	Oct 2	$2.59	0.41	4.4%	3.60%	7.99%	91	225
$76.00	Oct 2	$2.18	0.39	5.8%	3.03%	8.81%	19	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,179

Total Puts 183,024

Put/Call Ratio 1.11

Net Difference -18,845

Prior's Put/Call Breakdown

Total Calls 128,549

Total Puts 121,822

Put/Call Ratio 0.95

Net Difference 6,727

Prior 7-Day Put/Call Summary

Total Calls 913,716

Total Puts 801,856

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card