Tour v526
TQQQ
ProShares UltraPro QQQ
$73.30 +4.02%
$72.85 (-0.61%)🌙
as of 08/27 07:07 PM
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:07pm)
January 2026
|
▶ (8/28 19:07)
◀ 8/27 19:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 250,371
Calls: 128,549 (51%)
Puts: 121,822 (49%)
Prior (08/26) 229,893
Calls: 125,119 (54%)
Puts: 104,774 (46%)
Current vs Prior +8.91%
Calls: +2.74% (Calls)
Puts: +16.27% (Puts)
Prior 7-Day Total 1,658,130
Calls: 876,924 (53%)
Puts: 781,206 (47%)
Prior 7-Day Average 236,875
Calls: 125,274 (53%)
Puts: 111,600 (47%)
Current vs Prior 7-Day Avg +5.70%
Calls: +2.61%
Puts: +9.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $57.84M
Calls: $41.11M (71%)
Puts: $16.72M (29%)
Prior (08/26) $37.09M
Calls: $23.57M (64%)
Puts: $13.52M (36%)
Current vs Prior +55.95%
Calls: +74.42%
Puts: +23.74%
Prior 7-Day Total $306.25M
Calls: $184.71M (60%)
Puts: $121.54M (40%)
Prior 7-Day Average $43.75M
Calls: $26.39M (60%)
Puts: $17.36M (40%)
Current vs Prior 7-Day Avg +32.20%
Calls: +55.80%
Puts: -3.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.95
Prior (08/26) 0.84
Current vs Prior +13.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +6.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 1,231,969
Calls: 614,086 (50%)
Puts: 617,883 (50%)
Prior (08/26) 1,139,189
Calls: 568,013 (50%)
Puts: 571,176 (50%)
Current vs Prior +8.14%
Prior 7-Day Total 8,289,199
Calls: 4,173,391 (50%)
Puts: 4,115,808 (50%)
Prior 7-Day Average 1,184,171
Calls: 596,198 (50%)
Puts: 587,972 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.70% | 3.98%2.70% | 6.11%10.38% | 16.28%
Prior 4.26% | 5.51%4.26% | 7.21%11.11% | 17.50%
Current vs Prior -36.55% | -27.65%-36.55% | -15.21%-6.56% | -6.98%
Prior 7-Day Avg 3.33% | 4.71%3.57% | 7.27%4.95% | 14.70%
Current vs 7-Day Avg -18.94% | -15.48%-24.37% | -15.89%+109.55% | +10.74%
Prior 7-Day Eod 4.26% | 5.51%4.26% | 7.21%11.11% | 17.50%
Current vs 7-Day Eod -36.55% | -27.65%-36.55% | -15.21%-6.56% | -6.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($41.11M). Elevated premium activity with dollar volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2813.2013.45$13.331.9%350.99196
$65.00Aug 288.258.45$8.352.4%670.983.8K
$70.00Sep 44.254.40$4.333.5%8430.732.9K
$70.00Aug 283.353.50$3.434.4%2.4K0.918.9K
$69.00Aug 284.304.50$4.404.5%4570.944.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.302.35$2.332.1%1.1K0.354.3K
$65.00Sep 181.171.22$1.194.2%6690.198.6K
$62.00Sep 251.171.22$1.194.2%730.161.5K
$78.00Aug 314.604.80$4.704.3%1500.9624
$70.00Oct 23.403.55$3.474.3%1870.37524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.50Aug 280.110.12$0.128.3%1.1K0.13591
$75.00Aug 280.190.22$0.2114.3%10.3K0.207.6K
$74.50Aug 280.320.36$0.3411.8%3.9K0.285.0K
$74.00Aug 280.500.54$0.527.7%2.7K0.384.7K
$76.00Aug 310.220.26$0.2416.7%8520.17238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.110.12$0.128.3%7.3K0.099.1K
$68.50Aug 280.050.06$0.0616.7%5810.041.4K
$71.00Aug 280.200.23$0.2213.6%3.1K0.162.5K
$71.50Aug 280.280.32$0.3013.3%1.5K0.21605
$72.00Aug 280.380.42$0.4010.0%5.6K0.283.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 212.5013.60$13.058.4%181.00--
$59.00Aug 2813.4014.45$13.937.5%41.00--
$60.00Aug 2813.2013.45$13.331.9%350.99196
$60.00Aug 3112.5514.15$13.3512.0%110.999
$62.00Aug 2810.5511.60$11.089.5%260.99262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 283.254.55$3.9033.3%2211.00565
$77.50Aug 283.905.25$4.5829.5%421.00123
$78.00Aug 284.155.55$4.8528.9%311.00284
$78.50Aug 284.606.10$5.3528.0%51.0023
$79.00Aug 285.106.60$5.8525.6%181.0096

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 207.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 281.021.08$1.055.7%10.6K0.575.0K
$75.00Aug 280.190.22$0.2114.3%10.3K0.207.6K
$80.00Sep 181.041.18$1.1112.6%7.0K0.2330.6K
$72.00Aug 281.701.79$1.755.1%4.7K0.724.6K
$74.50Aug 280.320.36$0.3411.8%3.9K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.110.12$0.128.3%7.3K0.099.1K
$72.00Aug 280.380.42$0.4010.0%5.6K0.283.2K
$72.50Aug 280.520.57$0.549.3%5.3K0.351.0K
$70.00Sep 40.931.00$0.977.2%3.2K0.275.6K
$71.00Aug 280.200.23$0.2213.6%3.1K0.162.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 19.2%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 263.0%47.3%33.2%4.8K5.0K
$71.00Aug 28Oct 966.7%51.9%28.5%2.8K4.0K
$71.50Aug 28Oct 265.4%51.4%27.1%1.4K795
$73.00Aug 28Oct 958.5%50.8%15.0%10.6K5.0K
$72.50Aug 28Oct 961.7%54.5%13.2%3.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 28Oct 966.7%51.9%28.5%3.1K2.5K
$71.50Aug 28Oct 265.4%51.4%27.1%1.5K648
$72.00Aug 28Oct 963.0%50.5%24.7%5.6K3.2K
$73.00Aug 28Oct 958.5%50.8%15.0%2.4K1.2K
$72.50Aug 28Oct 961.7%54.5%13.2%5.3K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.67, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Aug 28$0.60$0.40$0.60100%0.67$59.60
$72.00$73.00Sep 9$0.20$0.80$0.2060%4.00$72.20
$68.00$68.50Aug 28$0.15$0.35$0.1596%2.33$68.15
$69.00$70.00Sep 2$0.52$0.48$0.5282%0.92$69.52
$63.00$64.00Sep 11$0.62$0.38$0.6291%0.61$63.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.50$73.00Oct 2$0.40$1.10$0.4051%2.75$74.10
$75.00$74.00Sep 11$0.25$0.75$0.2560%3.00$74.75
$80.00$79.50Aug 28$0.23$0.27$0.23100%1.17$79.77
$78.00$77.50Aug 28$0.27$0.23$0.27100%0.85$77.73
$71.00$70.00Oct 2$0.16$0.84$0.1640%5.25$70.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.50$76.00Sep 25$0.40$0.40$0.1056%4.00$75.90
$78.00$78.50Sep 4$0.22$0.22$0.2883%0.79$78.22
$74.00$75.00Oct 9$0.65$0.65$0.3549%1.86$74.65
$74.00$74.50Sep 4$0.34$0.34$0.1654%2.13$74.34
$80.00$81.00Sep 11$0.24$0.24$0.7684%0.32$80.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.50$65.00Oct 9$0.78$0.78$0.7271%1.08$65.72
$70.00$69.50Sep 11$0.37$0.37$0.1368%2.85$69.63
$71.00$70.50Sep 11$0.36$0.36$0.1463%2.57$70.64
$70.00$69.50Sep 18$0.35$0.35$0.1565%2.33$69.65
$71.50$71.00Oct 2$0.37$0.37$0.1358%2.85$71.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Aug 31$0.3658.5%40.0%
$74.00Aug 28Aug 31$0.3454.9%38.4%
$72.50Aug 28Sep 4$1.1561.7%45.9%
$73.50Aug 28Sep 4$1.2157.5%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 28Aug 31$0.3658.5%40.0%
$74.00Aug 28Aug 31$0.3054.9%38.4%
$72.50Aug 28Sep 4$1.0861.7%45.9%
$73.50Aug 28Sep 4$1.2557.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.32% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.50Aug 28$0.77$0.93$1.70$71.80$75.202.32%
$74.00Aug 28$0.52$1.21$1.73$72.27$75.732.36%
$73.00Aug 28$1.05$0.70$1.75$71.25$74.752.39%
$72.50Aug 28$1.38$0.54$1.92$70.58$74.422.62%
$74.50Aug 28$0.34$1.63$1.97$72.53$76.472.69%
$72.00Aug 28$1.75$0.40$2.15$69.85$74.152.93%
$75.00Aug 28$0.21$1.96$2.17$72.83$77.172.96%
$75.50Aug 28$0.12$2.23$2.35$73.15$77.853.21%
$74.00Aug 31$0.86$1.51$2.37$71.63$76.373.23%
$71.50Aug 28$2.11$0.30$2.41$69.09$73.913.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.44% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$69.00Aug 31$0.10$0.22$0.32$68.68$77.32
$75.50$71.00Aug 28$0.12$0.22$0.34$70.66$75.84
$79.00$69.00Aug 31$0.12$0.22$0.34$68.66$79.34
$75.00$71.00Aug 28$0.21$0.22$0.43$70.57$75.43
$77.00$70.00Aug 31$0.10$0.32$0.42$69.58$77.42
$75.50$71.50Aug 28$0.12$0.30$0.42$71.08$75.92
$79.00$70.00Aug 31$0.12$0.32$0.44$69.56$79.44
$76.00$69.00Aug 31$0.24$0.22$0.46$68.54$76.46
$75.00$71.50Aug 28$0.21$0.30$0.51$70.99$75.51
$76.00$70.00Aug 31$0.24$0.32$0.56$69.44$76.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 2.12, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6778/78Sep 4$0.34$0.1669%2.12$66.66$78.34
70/7078/78Sep 4$0.40$0.1056%4.00$69.60$78.40
68/6878/78Sep 4$0.33$0.1763%1.94$68.17$78.33
70/7078/78Sep 4$0.36$0.1453%2.57$70.14$78.36
70/7080/81Sep 11$0.61$0.3952%1.56$69.39$80.61
66/6678/79Sep 11$0.30$0.2060%1.50$65.70$78.80
66/6680/81Sep 18$0.55$0.4555%1.22$65.45$80.55
66/6678/78Sep 11$0.31$0.1957%1.63$65.69$78.31
70/7178/78Sep 4$0.33$0.1750%1.94$70.67$78.33
66/6677/78Sep 11$0.32$0.1852%1.78$65.68$77.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 31$0.08$0.9226%11.50
$72.00$73.00$74.00Sep 2$0.06$0.9419%15.67
$74.00$75.00$76.00Aug 31$0.12$0.8825%7.33
$76.00$77.00$78.00Aug 31$0.07$0.9314%13.29
$75.00$76.00$77.00Aug 31$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 31$0.09$0.9126%10.11
$71.00$72.00$73.00Sep 2$0.05$0.9517%19.00
$70.00$71.00$72.00Aug 31$0.06$0.9416%15.67
$72.00$73.00$74.00Sep 2$0.08$0.9219%11.50
$70.00$71.00$72.00Sep 2$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.81, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$67.001:2Aug 31-$1.81$2.19
$60.00$65.001:2Sep 2-$3.21$1.79
$81.00$85.001:2Oct 2-$0.27$3.73
$81.00$85.001:2Sep 25-$0.14$3.86
$74.00$75.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$0.55$4.45
$62.00$60.001:2Sep 9-$0.05$1.95
$73.00$72.001:2Aug 31-$0.34$0.66
$62.00$61.001:2Sep 2$0.00$1.00
$71.00$70.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.14%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 9$4.500.510.9%6.14%7.09%4--
$75.00Oct 9$3.900.482.3%5.32%7.64%46--
$76.50Oct 9$3.300.434.4%4.50%8.87%36--
$73.50Oct 9$4.550.520.3%6.21%6.48%1--
$74.00Oct 2$3.950.490.9%5.39%6.34%1248
$76.00Oct 2$3.100.433.7%4.23%7.91%895
$75.00Oct 2$3.450.462.3%4.71%7.03%185144
$73.50Oct 2$4.100.510.3%5.59%5.87%3738
$76.50Oct 2$2.840.424.4%3.87%8.24%274
$74.50Oct 2$3.550.481.6%4.84%6.48%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,549
Total Puts 121,822
Put/Call Ratio 0.95
Net Difference 6,727

Prior's Put/Call Breakdown

Total Calls 125,119
Total Puts 104,774
Put/Call Ratio 0.84
Net Difference 20,345

Prior 7-Day Put/Call Summary

Total Calls 876,924
Total Puts 781,206
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All