Tour v526
TQQQ
ProShares UltraPro QQQ
$72.37 +0.47%
$72.11 (-0.36%)🌙
as of 09/04 07:05 PM
(9/3 19:05) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶
◀ 9/4 19:05

Option Volume

Detail
ℹ
Current (09/04) 330,199
Calls: 159,686 (48%)
Puts: 170,513 (52%)
Prior (09/03) 281,263
Calls: 139,193 (49%)
Puts: 142,070 (51%)
Current vs Prior +17.40%
Calls: +14.72% (Calls)
Puts: +20.02% (Puts)
Prior 7-Day Total 1,796,464
Calls: 906,397 (50%)
Puts: 890,067 (50%)
Prior 7-Day Average 256,637
Calls: 129,485 (50%)
Puts: 127,152 (50%)
Current vs Prior 7-Day Avg +28.66%
Calls: +23.32%
Puts: +34.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $41.78M
Calls: $27.11M (65%)
Puts: $14.67M (35%)
Prior (09/03) $46.55M
Calls: $31.56M (68%)
Puts: $14.99M (32%)
Current vs Prior -10.24%
Calls: -14.10%
Puts: -2.12%
Prior 7-Day Total $290.96M
Calls: $176.00M (60%)
Puts: $114.96M (40%)
Prior 7-Day Average $41.57M
Calls: $25.14M (60%)
Puts: $16.42M (40%)
Current vs Prior 7-Day Avg +0.52%
Calls: +7.83%
Puts: -10.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.07
Prior (09/03) 1.02
Current vs Prior +4.62%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 1,298,186
Calls: 640,243 (49%)
Puts: 657,943 (51%)
Prior (09/03) 1,253,606
Calls: 619,146 (49%)
Puts: 634,460 (51%)
Current vs Prior +3.56%
Prior 7-Day Total 8,399,358
Calls: 4,211,286 (50%)
Puts: 4,188,072 (50%)
Prior 7-Day Average 1,199,908
Calls: 601,612 (50%)
Puts: 598,296 (50%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.70% | 3.73%0.70% | 5.00%6.63% | 14.92%
Prior 2.54% | 4.50%2.54% | 5.26%7.68% | 14.69%
Current vs Prior +46.85% | +11.20%-72.26% | -4.93%-13.61% | +1.60%
Prior 7-Day Avg 3.21% | 4.70%3.24% | 6.20%9.39% | 15.75%
Current vs 7-Day Avg +16.38% | +6.49%-78.24% | -19.38%-29.34% | -5.28%
Prior 7-Day Eod 2.54% | 4.50%2.54% | 5.26%7.68% | 14.69%
Current vs 7-Day Eod +46.85% | +11.20%-72.26% | -4.93%-13.61% | +1.60%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.11M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.058.20$8.131.8%870.853.2K
$62.00Oct 1612.1012.40$12.252.4%2480.792
$73.00Sep 111.301.35$1.333.8%2.6K0.453.6K
$65.00Sep 117.457.75$7.603.9%1810.92225
$75.00Oct 163.653.80$3.724.0%2550.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.522.58$2.552.4%5580.261.4K
$76.00Sep 255.355.50$5.432.8%1460.65240
$60.00Sep 180.330.34$0.342.9%9780.0713.4K
$72.00Sep 253.153.25$3.203.1%1610.45617
$73.00Oct 165.305.50$5.403.7%540.4971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 90.160.19$0.1816.7%6.0K0.141.6K
$74.00Sep 90.380.42$0.4010.0%1.5K0.271.7K
$78.00Sep 110.100.12$0.1118.2%5290.07997
$73.00Sep 90.750.80$0.786.4%2.8K0.411.4K
$76.00Sep 110.320.38$0.3517.1%6320.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 90.240.26$0.258.0%6550.141.1K
$68.00Sep 90.160.17$0.175.9%6760.10773
$66.00Sep 90.070.08$0.0812.5%2490.04421
$70.00Sep 90.370.40$0.397.7%1.7K0.21696
$71.00Sep 90.580.62$0.606.7%3.2K0.31482

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 98.609.95$9.2714.6%131.0022
$64.00Sep 97.809.50$8.6519.7%11.0022
$58.00Sep 1112.9015.20$14.0516.4%61.00220
$58.50Sep 1113.2014.55$13.889.7%51.00--
$59.00Sep 1112.8015.10$13.9516.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Sep 40.921.25$1.0930.3%1.9K1.00229
$74.00Sep 41.481.78$1.6318.4%4031.00633
$74.50Sep 41.802.72$2.2640.7%721.00162
$75.00Sep 42.432.78$2.6113.4%3841.00734
$75.50Sep 42.643.90$3.2738.5%901.00195

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 304.6K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 40.300.43$0.3735.1%16.2K0.956.1K
$72.50Sep 40.010.03$0.02100.0%12.1K0.222.2K
$73.00Sep 40.000.01$0.01100.0%10.8K0.046.8K
$85.00Sep 250.090.56$0.33142.4%8.0K0.095.9K
$85.00Oct 20.300.47$0.3943.6%6.9K0.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 250.580.63$0.618.2%14.3K0.1015.5K
$72.00Sep 40.000.01$0.01100.0%14.3K0.055.5K
$71.00Sep 40.000.01$0.01100.0%9.6K0.028.3K
$71.50Sep 40.000.01$0.01100.0%7.8K0.034.2K
$60.00Oct 20.880.95$0.927.6%7.4K0.135.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.27, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Sep 14$0.30$0.70$0.3082%2.33$68.30
$66.00$67.00Oct 16$0.22$0.78$0.2271%3.55$66.22
$63.00$64.00Sep 9$0.62$0.38$0.62100%0.61$63.62
$58.00$58.50Sep 11$0.17$0.33$0.17100%1.94$58.17
$60.50$61.00Sep 11$0.15$0.35$0.15100%2.33$60.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.00Oct 16$0.88$1.12$0.8882%1.27$83.12
$85.00$84.00Sep 4$0.55$0.45$0.55100%0.82$84.45
$77.00$76.00Sep 11$0.43$0.57$0.4389%1.33$76.57
$80.00$77.00Sep 25$1.97$1.03$1.9784%0.52$78.03
$79.00$78.00Oct 16$0.42$0.58$0.4268%1.38$78.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$78.50Sep 25$0.38$0.38$0.1274%3.17$78.38
$75.00$75.50Sep 11$0.31$0.31$0.1974%1.63$75.31
$73.00$74.00Oct 16$0.67$0.67$0.3349%2.03$73.67
$82.00$83.00Oct 16$0.39$0.39$0.6175%0.64$82.39
$79.00$79.50Oct 2$0.26$0.26$0.2474%1.08$79.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.50$68.00Oct 9$0.36$0.36$0.1465%2.57$68.14
$71.00$70.50Sep 25$0.38$0.38$0.1260%3.17$70.62
$65.00$64.50Oct 9$0.29$0.29$0.2175%1.38$64.71
$62.00$61.00Sep 16$0.21$0.21$0.7991%0.27$61.79
$71.00$70.50Sep 18$0.32$0.32$0.1861%1.78$70.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.22% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Sep 4$0.02$0.14$0.16$72.34$72.660.22%
$72.00Sep 4$0.37$0.01$0.38$71.62$72.380.53%
$73.00Sep 4$0.01$0.69$0.70$72.30$73.700.97%
$71.50Sep 4$0.86$0.01$0.87$70.63$72.371.20%
$73.50Sep 4$0.01$1.09$1.10$72.40$74.601.52%
$71.00Sep 4$1.46$0.01$1.47$69.53$72.472.03%
$74.00Sep 4$0.01$1.63$1.64$72.36$75.642.27%
$70.50Sep 4$1.94$0.01$1.95$68.55$72.452.69%
$73.00Sep 9$0.78$1.39$2.17$70.83$75.173.00%
$72.00Sep 9$1.31$0.92$2.23$69.77$74.233.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.04% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$72.00Sep 4$0.02$0.01$0.03$71.97$72.53
$76.00$68.00Sep 9$0.07$0.17$0.24$67.76$76.24
$83.00$68.00Sep 9$0.13$0.17$0.30$67.70$83.30
$76.00$69.00Sep 9$0.07$0.25$0.32$68.68$76.32
$75.00$68.00Sep 9$0.18$0.17$0.35$67.65$75.35
$83.00$69.00Sep 9$0.13$0.25$0.38$68.62$83.38
$75.00$69.00Sep 9$0.18$0.25$0.43$68.57$75.43
$76.00$70.00Sep 9$0.07$0.39$0.46$69.54$76.46
$75.00$70.00Sep 9$0.18$0.39$0.57$69.43$75.57
$83.00$70.00Sep 9$0.13$0.39$0.52$69.48$83.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6282/83Oct 16$0.63$0.3755%1.70$61.37$82.63
63/6482/83Oct 16$0.65$0.3551%1.86$63.35$82.65
66/6778/78Oct 2$0.77$0.2339%3.35$66.23$78.27
64/6578/78Oct 2$0.70$0.3044%2.33$64.30$78.20
67/6878/78Oct 2$0.79$0.2136%3.76$67.21$78.29
64/6582/83Oct 16$0.65$0.3549%1.86$64.35$82.65
65/6680/81Oct 9$0.65$0.3548%1.86$64.85$80.65
62/6378/78Sep 25$0.53$0.4759%1.13$62.47$78.53
66/6782/83Oct 16$0.68$0.3244%2.12$66.32$82.68
61/6276/77Sep 16$0.48$0.5264%0.92$61.52$76.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.50$72.00$72.50Sep 4$0.14$0.3675%2.57
$72.00$72.50$73.00Sep 4$0.34$0.1691%0.47
$69.00$70.00$71.00Sep 9$0.07$0.9317%13.29
$72.00$73.00$74.00Sep 9$0.15$0.8529%5.67
$75.00$76.00$77.00Sep 16$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.50$72.00$72.50Sep 4$0.13$0.3776%2.85
$69.00$70.00$71.00Sep 9$0.07$0.9317%13.29
$70.00$71.00$72.00Sep 9$0.11$0.8923%8.09
$71.00$72.00$73.00Sep 9$0.15$0.8528%5.67
$73.00$74.00$75.00Sep 9$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.61, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 14-$1.61$3.39
$81.00$85.001:2Oct 9-$0.20$3.80
$81.00$85.001:2Sep 25-$0.10$3.90
$71.00$71.501:2Sep 4-$0.26$0.24
$72.00$73.001:2Sep 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$3.41$1.59
$73.50$73.001:2Sep 4-$0.29$0.21
$63.50$60.001:2Oct 2-$0.38$3.12
$72.00$71.001:2Sep 9-$0.28$0.72
$73.00$72.001:2Sep 9-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.04%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$3.650.453.6%5.04%8.68%2551.0K
$73.00Oct 16$4.500.510.9%6.22%7.09%84680
$76.00Oct 16$3.050.425.0%4.21%9.23%182465
$74.00Oct 16$3.750.482.2%5.18%7.43%22--
$77.00Oct 16$2.630.396.4%3.63%10.03%501.7K
$78.00Oct 16$2.420.357.8%3.34%11.12%40200
$80.00Oct 16$1.950.2910.5%2.69%13.24%3822.4K
$73.00Oct 9$3.800.500.9%5.25%6.12%6326
$79.00Oct 16$1.990.329.2%2.75%11.91%86329
$76.00Oct 9$2.540.395.0%3.51%8.53%5139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,686
Total Puts 170,513
Put/Call Ratio 1.07
Net Difference -10,827

Prior's Put/Call Breakdown

Total Calls 139,193
Total Puts 142,070
Put/Call Ratio 1.02
Net Difference -2,877

Prior 7-Day Put/Call Summary

Total Calls 906,397
Total Puts 890,067
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All