Tour v526
TQQQ
ProShares UltraPro QQQ
$72.03 +3.49%
$71.88 (-0.21%)🌙
as of 09/03 07:05 PM
(9/2 19:04) ◀
|
Thursday, September 3, 2026 (7:05pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:05 ▶

Option Volume

Detail
ℹ
Current (09/03) 281,263
Calls: 139,193 (49%)
Puts: 142,070 (51%)
Prior (09/02) 218,607
Calls: 125,324 (57%)
Puts: 93,283 (43%)
Current vs Prior +28.66%
Calls: +11.07% (Calls)
Puts: +52.30% (Puts)
Prior 7-Day Total 1,691,949
Calls: 873,171 (52%)
Puts: 818,778 (48%)
Prior 7-Day Average 241,707
Calls: 124,738 (52%)
Puts: 116,968 (48%)
Current vs Prior 7-Day Avg +16.37%
Calls: +11.59%
Puts: +21.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $46.55M
Calls: $31.56M (68%)
Puts: $14.99M (32%)
Prior (09/02) $29.77M
Calls: $17.46M (59%)
Puts: $12.32M (41%)
Current vs Prior +56.34%
Calls: +80.80%
Puts: +21.68%
Prior 7-Day Total $278.55M
Calls: $167.25M (60%)
Puts: $111.30M (40%)
Prior 7-Day Average $39.79M
Calls: $23.89M (60%)
Puts: $15.90M (40%)
Current vs Prior 7-Day Avg +16.98%
Calls: +32.09%
Puts: -5.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.02
Prior (09/02) 0.74
Current vs Prior +37.13%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +10.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,253,606
Calls: 619,146 (49%)
Puts: 634,460 (51%)
Prior (09/02) 1,230,072
Calls: 615,511 (50%)
Puts: 614,561 (50%)
Current vs Prior +1.91%
Prior 7-Day Total 8,269,560
Calls: 4,125,548 (50%)
Puts: 4,144,012 (50%)
Prior 7-Day Average 1,181,365
Calls: 589,364 (50%)
Puts: 592,001 (50%)
Current vs Prior 7-Day Avg +6.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.54% | 4.50%2.54% | 5.26%7.68% | 14.69%
Prior 3.43% | 5.59%3.43% | 6.19%8.52% | 15.24%
Current vs Prior -26.01% | -19.52%-26.01% | -15.03%-9.89% | -3.65%
Prior 7-Day Avg 3.30% | 4.74%3.56% | 6.59%9.96% | 16.13%
Current vs 7-Day Avg -22.97% | -5.10%-28.66% | -20.13%-22.94% | -8.92%
Prior 7-Day Eod 3.43% | 5.59%3.43% | 6.19%8.52% | 15.24%
Current vs 7-Day Eod -26.01% | -19.52%-26.01% | -15.03%-9.89% | -3.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($31.56M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 90.900.92$0.912.2%1.1K0.39931
$59.00Sep 412.8513.15$13.002.3%11.00--
$65.00Oct 169.609.85$9.732.6%110.72432
$59.00Sep 1813.2513.60$13.432.6%10.91--
$61.00Sep 410.8511.15$11.002.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.254.35$4.302.3%4140.411.4K
$85.00Oct 1613.8514.20$14.022.5%10.83--
$72.00Sep 111.781.83$1.812.8%1.9K0.491.4K
$71.00Oct 164.604.75$4.683.2%1500.44315
$65.00Oct 21.841.90$1.873.2%6.9K0.2514.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.120.13$0.137.7%4.3K0.145.5K
$73.50Sep 40.210.23$0.229.1%3.9K0.221.8K
$73.00Sep 40.340.37$0.368.3%5.8K0.314.3K
$72.50Sep 40.510.57$0.5411.1%2.5K0.411.0K
$72.00Sep 40.780.83$0.816.2%6.8K0.524.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.090.10$0.1010.0%3.8K0.096.5K
$70.00Sep 40.180.19$0.195.3%12.9K0.1611.3K
$68.00Sep 40.050.06$0.0616.7%3.2K0.0515.5K
$68.50Sep 40.070.08$0.0812.5%1.3K0.072.0K
$70.50Sep 40.250.28$0.2711.1%5.1K0.22469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 912.4513.30$12.886.6%331.0070
$60.00Sep 911.4512.20$11.836.3%61.00--
$61.00Sep 910.8511.25$11.053.6%221.0012
$62.00Sep 99.5510.60$10.0710.4%101.002
$59.00Sep 1112.5513.65$13.108.4%331.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 43.854.65$4.2518.8%1081.00118
$76.50Sep 44.055.05$4.5522.0%71.006
$77.00Sep 44.855.70$5.2816.1%151.0017
$78.00Sep 45.306.50$5.9020.3%111.002
$79.00Sep 46.857.20$7.035.0%91.006

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 255.1K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 110.921.00$0.968.3%9.9K0.344.0K
$72.00Sep 40.780.83$0.816.2%6.8K0.524.2K
$73.00Sep 40.340.37$0.368.3%5.8K0.314.3K
$70.50Sep 41.681.87$1.7810.7%5.6K0.781.5K
$71.00Sep 41.401.48$1.445.6%5.0K0.702.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.180.19$0.195.3%12.9K0.1611.3K
$63.00Sep 180.600.65$0.637.9%9.0K0.131.9K
$72.00Sep 40.720.77$0.756.7%8.2K0.481.8K
$65.00Oct 21.841.90$1.873.2%6.9K0.2514.3K
$71.50Sep 40.520.56$0.547.4%5.3K0.38519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.9%, max 11.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 4Oct 1659.2%53.0%11.6%4.6K6.5K
$70.50Sep 4Oct 957.3%51.6%10.9%5.6K1.5K
$71.00Sep 4Oct 1656.2%51.8%8.5%5.1K3.2K
$72.00Sep 4Oct 1653.5%49.5%8.1%7.1K4.5K
$71.50Sep 4Oct 954.7%51.2%6.7%3.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 4Oct 1659.2%53.0%11.6%13.3K12.8K
$70.50Sep 4Oct 957.3%51.6%10.9%5.1K469
$71.00Sep 4Oct 1656.2%51.8%8.5%4.3K8.2K
$72.00Sep 4Oct 1653.5%49.5%8.1%8.4K3.0K
$71.50Sep 4Oct 954.7%51.2%6.7%5.3K519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 1.50, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Sep 9$0.40$0.60$0.4093%1.50$65.40
$59.50$60.00Sep 11$0.17$0.33$0.1794%1.94$59.67
$65.50$66.00Sep 4$0.22$0.28$0.2298%1.27$65.72
$65.00$66.00Sep 25$0.50$0.50$0.5078%1.00$65.50
$64.00$64.50Sep 11$0.20$0.30$0.2091%1.50$64.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Oct 2$0.35$0.65$0.3578%1.86$79.65
$75.00$74.00Oct 2$0.23$0.77$0.2360%3.35$74.77
$82.00$81.50Sep 4$0.18$0.32$0.18100%1.78$81.82
$81.00$80.00Sep 18$0.57$0.43$0.5790%0.75$80.43
$78.00$77.50Sep 4$0.17$0.33$0.17100%1.94$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.61, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 16$0.60$0.60$0.4055%1.50$73.60
$75.00$75.50Sep 18$0.34$0.34$0.1665%2.13$75.34
$75.50$76.00Oct 2$0.35$0.35$0.1562%2.33$75.85
$81.00$85.00Sep 25$0.42$0.42$3.5885%0.12$81.42
$72.50$73.00Sep 18$0.39$0.39$0.1151%3.55$72.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Sep 16$0.38$0.38$0.6284%0.61$63.62
$70.00$69.00Oct 16$0.60$0.60$0.4059%1.50$69.40
$71.50$71.00Oct 9$0.38$0.38$0.1254%3.17$71.12
$70.00$69.50Sep 18$0.33$0.33$0.1763%1.94$69.67
$72.00$71.00Sep 16$0.61$0.61$0.3951%1.56$71.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.79, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 4Sep 9$0.5853.5%36.7%
$73.00Sep 4Sep 9$0.5550.5%36.7%
$71.50Sep 4Sep 11$1.0754.7%43.6%
$72.50Sep 4Sep 11$1.0251.3%42.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 4Sep 9$0.5953.5%36.7%
$73.00Sep 4Sep 9$0.5450.5%36.7%
$71.50Sep 4Sep 11$1.0754.7%43.6%
$72.50Sep 4Sep 11$0.9251.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.17% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 4$0.81$0.75$1.56$70.44$73.562.17%
$72.50Sep 4$0.54$1.02$1.56$70.94$74.062.17%
$71.50Sep 4$1.10$0.54$1.64$69.86$73.142.28%
$73.00Sep 4$0.36$1.31$1.67$71.33$74.672.32%
$71.00Sep 4$1.44$0.39$1.83$69.17$72.832.54%
$73.50Sep 4$0.22$1.70$1.92$71.58$75.422.67%
$70.50Sep 4$1.78$0.27$2.05$68.45$72.552.85%
$74.00Sep 4$0.13$2.07$2.20$71.80$76.203.05%
$70.00Sep 4$2.26$0.19$2.45$67.55$72.453.40%
$69.50Sep 4$2.59$0.14$2.73$66.77$72.233.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.36% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.50$70.00Sep 4$0.07$0.19$0.26$69.74$74.76
$74.00$70.00Sep 4$0.13$0.19$0.32$69.68$74.32
$74.50$70.50Sep 4$0.07$0.27$0.34$70.16$74.84
$73.50$70.00Sep 4$0.22$0.19$0.41$69.59$73.91
$74.00$70.50Sep 4$0.13$0.27$0.40$70.10$74.40
$76.00$68.00Sep 9$0.14$0.32$0.46$67.54$76.46
$73.50$70.50Sep 4$0.22$0.27$0.49$70.01$73.99
$82.00$68.00Sep 9$0.16$0.32$0.48$67.52$82.48
$74.50$71.00Sep 4$0.07$0.39$0.46$70.54$74.96
$74.00$71.00Sep 4$0.13$0.39$0.52$70.48$74.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6479/80Sep 16$0.49$0.5171%0.96$63.51$79.49
63/6476/77Sep 16$0.62$0.3858%1.63$63.38$76.62
66/6779/80Oct 16$0.76$0.2436%3.17$66.24$79.76
64/6475/76Sep 11$0.29$0.2164%1.38$64.21$75.29
64/6476/76Sep 11$0.25$0.2571%1.00$64.25$76.25
66/6778/79Oct 16$0.77$0.2333%3.35$66.23$78.77
64/6474/74Sep 11$0.32$0.1856%1.78$64.18$74.32
66/6781/82Oct 16$0.68$0.3242%2.12$66.32$81.68
66/6782/83Oct 16$0.65$0.3544%1.86$66.35$82.65
64/6478/78Oct 9$0.67$0.3342%2.03$63.83$78.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Sep 9$0.11$0.8923%8.09
$71.00$72.00$73.00Sep 9$0.12$0.8823%7.33
$73.00$74.00$75.00Sep 9$0.12$0.8822%7.33
$70.00$71.00$72.00Sep 9$0.12$0.8821%7.33
$74.00$75.00$76.00Sep 9$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 9$0.09$0.9121%10.11
$71.00$72.00$73.00Sep 9$0.12$0.8823%7.33
$68.00$69.00$70.00Sep 9$0.07$0.9313%13.29
$71.50$72.00$72.50Sep 4$0.06$0.4421%7.33
$69.00$70.00$71.00Sep 9$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.14, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$68.001:2Oct 9-$0.14$7.86
$81.00$85.001:2Oct 9-$0.04$3.96
$77.00$79.001:2Sep 16-$0.09$1.91
$73.00$74.001:2Sep 9-$0.17$0.83
$77.00$78.001:2Sep 14$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$79.001:2Sep 9-$0.78$5.22
$62.00$60.001:2Sep 14-$0.06$1.94
$62.00$61.001:2Sep 4$0.00$1.00
$63.50$60.001:2Oct 2-$0.53$2.97
$66.00$65.001:2Sep 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.55%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 16$4.000.472.7%5.55%8.29%169268
$75.00Oct 16$3.600.434.1%5.00%9.12%457904
$73.00Oct 16$4.250.501.4%5.90%7.25%230567
$76.00Oct 16$3.150.405.5%4.37%9.88%247284
$77.00Oct 16$2.770.376.9%3.85%10.75%2771.7K
$78.00Oct 16$2.500.348.3%3.47%11.76%70166
$73.00Oct 9$3.950.491.4%5.48%6.83%3417
$79.00Oct 16$2.070.319.7%2.87%12.55%159194
$75.50Oct 9$2.790.404.8%3.87%8.69%164
$74.50Oct 9$3.050.433.4%4.23%7.66%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,193
Total Puts 142,070
Put/Call Ratio 1.02
Net Difference -2,877

Prior's Put/Call Breakdown

Total Calls 125,324
Total Puts 93,283
Put/Call Ratio 0.74
Net Difference 32,041

Prior 7-Day Put/Call Summary

Total Calls 873,171
Total Puts 818,778
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All