Tour v526
TQQQ
ProShares UltraPro QQQ
$69.60 +0.65%
$69.55 (-0.07%)🌙
as of 09/02 07:04 PM
(9/1 19:09) ◀
|
Wednesday, September 2, 2026 (7:04pm)
January 2026
|
▶ (9/3 19:05)
◀ 9/2 19:04 ▶

Option Volume

Detail
ℹ
Current (09/02) 218,607
Calls: 125,324 (57%)
Puts: 93,283 (43%)
Prior (09/01) 276,810
Calls: 131,446 (47%)
Puts: 145,364 (53%)
Current vs Prior -21.03%
Calls: -4.66% (Calls)
Puts: -35.83% (Puts)
Prior 7-Day Total 1,816,956
Calls: 924,347 (51%)
Puts: 892,609 (49%)
Prior 7-Day Average 259,565
Calls: 132,049 (51%)
Puts: 127,515 (49%)
Current vs Prior 7-Day Avg -15.78%
Calls: -5.09%
Puts: -26.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $29.77M
Calls: $17.46M (59%)
Puts: $12.32M (41%)
Prior (09/01) $47.22M
Calls: $21.65M (46%)
Puts: $25.57M (54%)
Current vs Prior -36.95%
Calls: -19.36%
Puts: -51.83%
Prior 7-Day Total $285.25M
Calls: $169.71M (59%)
Puts: $115.54M (41%)
Prior 7-Day Average $40.75M
Calls: $24.24M (59%)
Puts: $16.51M (41%)
Current vs Prior 7-Day Avg -26.94%
Calls: -28.00%
Puts: -25.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.74
Prior (09/01) 1.11
Current vs Prior -32.69%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -22.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 1,230,072
Calls: 615,511 (50%)
Puts: 614,561 (50%)
Prior (09/01) 1,179,483
Calls: 603,787 (51%)
Puts: 575,696 (49%)
Current vs Prior +4.29%
Prior 7-Day Total 8,299,731
Calls: 4,112,500 (50%)
Puts: 4,187,231 (50%)
Prior 7-Day Average 1,185,675
Calls: 587,500 (50%)
Puts: 598,175 (50%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.65% | 3.43%3.43% | 6.19%8.52% | 15.24%
Prior 3.11% | 4.54%4.54% | 6.70%9.17% | 15.76%
Current vs Prior +10.44% | +23.08%-24.38% | -7.51%-7.07% | -3.29%
Prior 7-Day Avg 3.23% | 4.63%3.17% | 6.56%8.85% | 15.78%
Current vs 7-Day Avg +6.27% | +20.72%+8.22% | -5.57%-3.71% | -3.40%
Prior 7-Day Eod 3.11% | 4.54%4.54% | 6.70%9.17% | 15.76%
Current vs 7-Day Eod +10.44% | +23.08%-24.38% | -7.51%-7.07% | -3.29%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Sep 112.722.80$2.762.9%2500.59130
$64.00Sep 257.257.50$7.383.4%30.7325
$60.00Sep 1810.1010.45$10.273.4%890.865.4K
$60.00Sep 2510.3510.80$10.584.3%20.84589
$70.00Sep 111.821.90$1.864.3%1.5K0.48816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 166.756.95$6.852.9%250.5842
$80.00Oct 1611.5511.90$11.733.0%10.78--
$70.00Oct 24.304.45$4.383.4%860.50804
$67.00Sep 111.141.18$1.163.4%8280.312.2K
$68.00Sep 40.500.52$0.513.9%12.3K0.286.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Sep 40.050.06$0.0616.7%5710.061.5K
$72.00Sep 40.200.23$0.2213.6%1.7K0.173.9K
$71.50Sep 40.300.35$0.3215.6%7620.23711
$75.00Sep 90.100.12$0.1118.2%3840.07923
$71.00Sep 40.440.50$0.4712.8%2.0K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 40.180.20$0.1910.5%8240.128.9K
$65.00Sep 40.110.12$0.128.3%1.5K0.0710.7K
$64.00Sep 40.070.08$0.0812.5%1.7K0.055.6K
$66.50Sep 40.230.26$0.2512.0%3300.15705
$67.00Sep 40.290.32$0.319.7%8970.184.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 211.8513.80$12.8315.2%481.001
$58.00Sep 210.9012.80$11.8516.0%551.001
$59.00Sep 29.8511.80$10.8318.0%2431.001
$60.00Sep 28.9010.10$9.5012.6%2451.0028
$61.00Sep 27.909.15$8.5314.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 45.105.65$5.3810.2%4201.001.3K
$76.50Sep 46.307.40$6.8516.1%111.00--
$77.00Sep 46.807.90$7.3515.0%521.00446
$78.00Sep 47.4010.15$8.7831.3%111.00--
$80.00Sep 49.9511.15$10.5511.4%11.0086

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 198.4K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 20.040.05$0.0520.0%18.7K0.186.3K
$71.00Sep 90.951.00$0.985.1%9.2K0.37443
$75.00Sep 40.010.03$0.02100.0%5.6K0.025.3K
$69.00Sep 20.530.81$0.6741.8%4.8K0.901.2K
$68.50Sep 41.681.81$1.757.4%4.7K0.66650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.500.52$0.513.9%12.3K0.286.2K
$70.00Sep 41.221.30$1.266.3%7.6K0.5510.0K
$69.00Sep 40.790.84$0.826.1%4.7K0.415.4K
$68.00Sep 20.010.02$0.0250.0%4.5K0.041.3K
$69.50Sep 40.981.05$1.026.9%4.1K0.48556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.3%, max 62.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 2Oct 1688.5%54.5%62.5%19.0K7.9K
$68.50Sep 4Oct 955.8%49.6%12.7%4.7K657
$67.50Sep 4Oct 958.5%55.6%5.3%98119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 2Oct 1688.5%54.5%62.5%4.5K2.3K
$68.50Sep 4Oct 955.8%49.6%12.7%6351.8K
$67.50Sep 4Sep 2558.5%54.1%8.2%2.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 4.26, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Sep 16$0.40$0.60$0.4075%1.50$65.40
$63.00$64.00Sep 18$0.48$0.52$0.4880%1.08$63.48
$65.00$66.00Oct 16$0.42$0.58$0.4266%1.38$65.42
$62.00$63.00Sep 18$0.62$0.38$0.6283%0.61$62.62
$70.00$71.00Oct 16$0.30$0.70$0.3051%2.33$70.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 14$0.19$0.81$0.1966%4.26$71.81
$71.00$70.00Oct 9$0.12$0.88$0.1251%7.33$70.88
$74.00$73.00Sep 9$0.52$0.48$0.5287%0.92$73.48
$74.00$73.50Sep 11$0.13$0.37$0.1382%2.85$73.87
$72.00$71.00Oct 2$0.30$0.70$0.3058%2.33$71.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 6.14, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 16$0.61$0.61$0.3961%1.56$74.61
$71.00$72.00Oct 16$0.70$0.70$0.3051%2.33$71.70
$72.50$74.00Oct 9$0.82$0.82$0.6856%1.21$73.32
$77.00$78.00Sep 14$0.26$0.26$0.7488%0.35$77.26
$73.00$73.50Sep 25$0.36$0.36$0.1465%2.57$73.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 16$0.86$0.86$0.1465%6.14$66.14
$67.50$67.00Sep 25$0.39$0.39$0.1160%3.55$67.11
$63.00$62.00Oct 16$0.45$0.45$0.5572%0.82$62.55
$62.00$61.00Sep 2$0.20$0.20$0.8092%0.25$61.80
$66.00$65.50Sep 11$0.28$0.28$0.2275%1.27$65.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Sep 4Sep 11$1.0155.8%47.6%
$69.50Sep 4Sep 11$0.9452.9%46.4%
$70.50Sep 4Sep 11$0.9051.8%46.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Sep 4Sep 11$0.9455.8%47.6%
$69.50Sep 4Sep 11$0.9952.9%46.4%
$70.50Sep 4Sep 11$0.7151.8%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.76% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 2$0.05$0.48$0.53$69.47$70.530.76%
$69.00Sep 2$0.67$0.04$0.71$68.29$69.711.02%
$68.00Sep 2$1.43$0.02$1.45$66.55$69.452.08%
$71.00Sep 2$0.01$1.44$1.45$69.55$72.452.08%
$70.00Sep 4$0.88$1.26$2.14$67.86$72.143.07%
$69.50Sep 4$1.13$1.02$2.15$67.35$71.653.09%
$70.50Sep 4$0.66$1.57$2.23$68.27$72.733.20%
$69.00Sep 4$1.42$0.82$2.24$66.76$71.243.22%
$71.00Sep 4$0.47$1.88$2.35$68.65$73.353.38%
$68.50Sep 4$1.75$0.65$2.40$66.10$70.903.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.13% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$69.00Sep 2$0.05$0.04$0.09$68.91$70.09
$70.00$63.00Sep 2$0.05$0.11$0.16$62.84$70.16
$70.00$62.00Sep 2$0.05$0.21$0.26$61.74$70.26
$74.00$65.00Sep 9$0.23$0.40$0.63$64.37$74.63
$72.00$67.50Sep 4$0.22$0.40$0.62$66.88$72.62
$71.50$67.50Sep 4$0.32$0.40$0.72$66.78$72.22
$72.00$68.00Sep 4$0.22$0.51$0.73$67.27$72.73
$73.00$65.00Sep 9$0.39$0.40$0.79$64.21$73.79
$74.00$66.00Sep 9$0.23$0.55$0.78$65.22$74.78
$71.50$68.00Sep 4$0.32$0.51$0.83$67.17$72.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6378/79Oct 16$0.82$0.1845%4.56$62.18$78.82
59/6078/78Sep 11$0.34$0.1681%2.12$59.16$77.84
60/6178/78Sep 11$0.34$0.1681%2.13$60.66$77.84
64/6578/78Sep 11$0.38$0.1270%3.17$64.62$77.88
59/6072/73Sep 11$0.39$0.1163%3.55$59.11$72.89
62/6278/78Sep 11$0.31$0.1979%1.63$61.69$77.81
63/6478/79Oct 16$0.78$0.2242%3.55$63.22$78.78
60/6172/73Sep 11$0.39$0.1162%3.55$60.61$72.89
63/6477/78Sep 14$0.48$0.5271%0.92$63.52$77.48
62/6379/80Sep 9$0.37$0.6382%0.59$62.63$79.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 2$0.14$0.8680%6.14
$69.00$70.00$71.00Sep 2$0.58$0.4288%0.72
$71.00$72.00$73.00Sep 14$0.05$0.9515%19.00
$69.00$70.00$71.00Sep 9$0.10$0.9020%9.00
$71.00$72.00$73.00Sep 9$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 2$0.42$0.5878%1.38
$69.00$70.00$71.00Sep 2$0.52$0.4885%0.92
$70.00$71.00$72.00Sep 9$0.06$0.9419%15.67
$67.00$68.00$69.00Sep 9$0.08$0.9216%11.50
$70.50$71.00$71.50Sep 4$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.50, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 16-$1.50$3.50
$60.00$64.001:2Sep 9-$1.96$2.04
$67.00$68.001:2Sep 2-$0.15$0.85
$60.00$65.001:2Oct 2-$3.17$1.83
$72.00$73.001:2Sep 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Oct 9-$1.79$4.21
$65.00$60.001:2Oct 2-$0.39$4.61
$73.00$70.001:2Sep 16-$1.20$1.80
$72.00$71.001:2Sep 2-$0.47$0.53
$64.50$60.001:2Oct 9-$0.60$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.75%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$4.700.510.6%6.75%7.33%3151.6K
$71.00Oct 16$4.150.492.0%5.96%7.97%75848
$74.00Oct 16$2.980.396.3%4.28%10.60%56230
$72.00Oct 16$3.600.453.5%5.17%8.62%183380
$73.00Oct 16$3.200.424.9%4.60%9.48%54523
$75.00Oct 16$2.400.357.8%3.45%11.21%198898
$76.00Oct 16$2.220.329.2%3.19%12.39%52--
$70.00Oct 9$4.000.530.6%5.75%6.32%1718
$77.00Oct 16$1.970.2910.6%2.83%13.46%801.7K
$72.00Oct 9$2.990.453.5%4.30%7.74%426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,324
Total Puts 93,283
Put/Call Ratio 0.74
Net Difference 32,041

Prior's Put/Call Breakdown

Total Calls 131,446
Total Puts 145,364
Put/Call Ratio 1.11
Net Difference -13,918

Prior 7-Day Put/Call Summary

Total Calls 924,347
Total Puts 892,609
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All