Tour v526
TQQQ
ProShares UltraPro QQQ
$69.15 -3.85%
$69.18 (+0.04%)🌙
as of 09/01 07:08 PM
(8/31 19:08) ◀
|
Tuesday, September 1, 2026 (7:09pm)
January 2026
|
▶ (9/2 19:04)
◀ 9/1 19:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 276,810
Calls: 131,446 (47%)
Puts: 145,364 (53%)
Prior (08/31) 192,317
Calls: 92,587 (48%)
Puts: 99,730 (52%)
Current vs Prior +43.93%
Calls: +41.97% (Calls)
Puts: +45.76% (Puts)
Prior 7-Day Total 1,783,315
Calls: 915,740 (51%)
Puts: 867,575 (49%)
Prior 7-Day Average 254,759
Calls: 130,820 (51%)
Puts: 123,939 (49%)
Current vs Prior 7-Day Avg +8.66%
Calls: +0.48%
Puts: +17.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $47.22M
Calls: $21.65M (46%)
Puts: $25.57M (54%)
Prior (08/31) $27.46M
Calls: $16.71M (61%)
Puts: $10.75M (39%)
Current vs Prior +71.94%
Calls: +29.52%
Puts: +137.89%
Prior 7-Day Total $292.42M
Calls: $175.68M (60%)
Puts: $116.74M (40%)
Prior 7-Day Average $41.77M
Calls: $25.10M (60%)
Puts: $16.68M (40%)
Current vs Prior 7-Day Avg +13.03%
Calls: -13.75%
Puts: +53.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.11
Prior (08/31) 1.08
Current vs Prior +2.67%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +17.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 1,179,483
Calls: 603,787 (51%)
Puts: 575,696 (49%)
Prior (08/31) 1,092,719
Calls: 541,573 (50%)
Puts: 551,146 (50%)
Current vs Prior +7.94%
Prior 7-Day Total 8,383,466
Calls: 4,162,191 (50%)
Puts: 4,221,275 (50%)
Prior 7-Day Average 1,197,638
Calls: 594,598 (50%)
Puts: 603,039 (50%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 3.11% | 4.54%4.54% | 6.70%9.17% | 15.76%
Prior 3.49% | 4.46%4.46% | 6.77%9.14% | 15.50%
Current vs Prior -10.91% | +1.74%+1.74% | -1.12%+0.36% | +1.67%
Prior 7-Day Avg 3.22% | 4.62%2.96% | 6.63%7.97% | 15.51%
Current vs 7-Day Avg -3.41% | -1.79%+53.61% | +0.97%+15.03% | +1.62%
Prior 7-Day Eod 3.49% | 4.46%4.46% | 6.77%9.14% | 15.50%
Current vs 7-Day Eod -10.91% | +1.74%+1.74% | -1.12%+0.36% | +1.67%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 42.102.17$2.133.3%7140.64885
$69.00Sep 41.501.58$1.545.2%3.7K0.53793
$69.00Oct 165.155.45$5.305.7%540.53286
$69.00Sep 20.850.90$0.885.7%5.5K0.5345
$62.00Sep 167.858.35$8.106.2%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 22.782.89$2.843.9%9.1K0.335.4K
$60.00Oct 162.332.44$2.384.6%1.3K0.232.5K
$68.00Sep 111.821.91$1.874.8%1.2K0.411.5K
$60.00Sep 251.281.35$1.325.3%9.1K0.187.3K
$70.00Oct 165.455.75$5.605.4%4350.49842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 20.120.14$0.1315.4%4.4K0.15440
$70.00Sep 20.380.41$0.407.5%11.6K0.33986
$74.50Sep 40.050.06$0.0616.7%3040.052.1K
$73.00Sep 40.150.18$0.1618.8%4.8K0.114.0K
$69.00Sep 20.850.90$0.885.7%5.5K0.5345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 20.370.42$0.4012.5%2.8K0.29422
$69.00Sep 20.690.78$0.7412.2%5.0K0.47735
$62.00Sep 40.110.12$0.128.3%8730.066.1K
$65.00Sep 40.310.37$0.3417.6%2.6K0.159.3K
$66.00Sep 40.440.52$0.4816.7%5.3K0.204.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 211.2012.85$12.0213.7%11.00--
$60.00Sep 27.809.55$8.6820.2%291.0024
$62.00Sep 26.408.10$7.2523.4%71.0039
$63.00Sep 25.256.95$6.1027.9%51.0021
$64.00Sep 24.555.95$5.2526.7%161.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 47.458.75$8.1016.0%281.00600
$78.00Sep 47.459.80$8.6327.2%1731.00354
$80.00Sep 49.9011.65$10.7816.2%41.00--
$81.00Sep 410.9513.50$12.2320.9%41.00--
$80.00Sep 210.0012.30$11.1520.6%280.991

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 231.8K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 20.380.41$0.407.5%11.6K0.33986
$72.00Sep 20.030.04$0.0425.0%6.4K0.051.6K
$75.00Sep 180.850.94$0.9010.0%5.7K0.236.1K
$69.00Sep 20.850.90$0.885.7%5.5K0.5345
$72.00Sep 40.310.36$0.3414.7%5.0K0.203.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 251.281.35$1.325.3%9.1K0.187.3K
$65.00Oct 22.782.89$2.843.9%9.1K0.335.4K
$60.00Sep 180.840.95$0.9012.2%6.4K0.1515.8K
$66.00Sep 40.440.52$0.4816.7%5.3K0.204.2K
$69.00Sep 20.690.78$0.7412.2%5.0K0.47735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.7%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 2Oct 1665.1%52.0%25.1%18196
$66.50Sep 4Oct 964.7%53.5%21.0%105198
$68.00Sep 2Oct 1661.5%51.6%19.1%1.6K172
$65.50Sep 4Oct 968.0%58.4%16.4%79308
$67.50Sep 4Oct 961.8%55.0%12.3%19490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 2Oct 1665.1%52.0%25.1%4.0K519
$66.50Sep 4Oct 964.7%53.5%21.0%289498
$68.00Sep 2Oct 1661.5%51.6%19.1%2.8K1.6K
$65.50Sep 4Oct 968.0%58.4%16.4%2017.4K
$69.00Sep 2Oct 1657.9%52.6%9.9%5.1K841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.19, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Oct 16$1.37$1.63$1.3776%1.19$61.37
$63.00$65.00Sep 9$1.15$0.85$1.1586%0.74$64.15
$66.00$68.00Sep 14$0.74$1.26$0.7470%1.70$66.74
$62.00$63.00Sep 4$0.50$0.50$0.5095%1.00$62.50
$68.00$69.00Sep 16$0.13$0.87$0.1360%6.69$68.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 9$0.40$0.60$0.4096%1.50$76.60
$77.00$76.00Sep 11$0.42$0.58$0.4291%1.38$76.58
$78.00$77.00Sep 4$0.53$0.47$0.53100%0.89$77.47
$74.00$73.00Sep 2$0.58$0.42$0.5899%0.72$73.42
$73.00$71.00Sep 14$1.03$0.97$1.0375%0.94$71.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 2.45, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Sep 16$0.90$0.90$1.1062%0.82$72.90
$80.00$80.50Oct 2$0.32$0.32$0.1885%1.78$80.32
$76.00$77.00Oct 16$0.54$0.54$0.4668%1.17$76.54
$77.00$77.50Sep 25$0.31$0.31$0.1979%1.63$77.31
$77.50$78.00Oct 2$0.32$0.32$0.1877%1.78$77.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Sep 16$0.71$0.71$0.2964%2.45$66.29
$58.00$57.00Sep 16$0.43$0.43$0.5786%0.75$57.57
$69.00$68.00Sep 14$0.69$0.69$0.3151%2.23$68.31
$63.00$62.00Sep 14$0.34$0.34$0.6681%0.52$62.66
$69.00$68.00Oct 16$0.62$0.62$0.3853%1.63$68.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.78, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Sep 4Sep 11$1.0059.6%48.5%
$67.50Sep 4Sep 11$1.1661.8%54.9%
$69.50Sep 4Sep 11$0.9155.4%51.0%
$70.50Sep 4Sep 11$0.9253.6%51.0%
$69.00Sep 2Sep 4$0.6657.9%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Sep 4Sep 11$0.7659.6%48.5%
$67.50Sep 4Sep 11$0.9461.8%54.9%
$69.50Sep 4Sep 11$0.6455.4%51.0%
$70.50Sep 4Sep 11$0.6053.6%51.0%
$69.00Sep 2Sep 4$0.5957.9%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 2.34% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 2$0.88$0.74$1.62$67.38$70.622.34%
$70.00Sep 2$0.40$1.27$1.67$68.33$71.672.42%
$68.00Sep 2$1.53$0.40$1.93$66.07$69.932.79%
$71.00Sep 2$0.13$2.04$2.17$68.83$73.173.14%
$67.00Sep 2$2.26$0.20$2.46$64.54$69.463.56%
$69.50Sep 4$1.22$1.60$2.82$66.68$72.324.08%
$69.00Sep 4$1.54$1.33$2.87$66.13$71.874.15%
$70.00Sep 4$1.00$1.89$2.89$67.11$72.894.18%
$68.50Sep 4$1.82$1.15$2.97$65.53$71.474.30%
$70.50Sep 4$0.78$2.27$3.05$67.45$73.554.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.32% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Sep 2$0.13$0.09$0.22$65.78$71.22
$71.00$67.00Sep 2$0.13$0.20$0.33$66.67$71.33
$71.00$68.00Sep 2$0.13$0.40$0.53$67.47$71.53
$70.00$66.00Sep 2$0.40$0.09$0.49$65.51$70.49
$70.00$67.00Sep 2$0.40$0.20$0.60$66.40$70.60
$70.00$68.00Sep 2$0.40$0.40$0.80$67.20$70.80
$74.00$65.00Sep 9$0.28$0.70$0.98$64.02$74.98
$73.00$65.00Sep 9$0.45$0.70$1.15$63.85$74.15
$71.50$67.00Sep 4$0.45$0.71$1.16$65.84$72.66
$71.00$69.00Sep 2$0.13$0.74$0.87$68.13$71.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5874/75Sep 16$0.75$0.2561%3.00$57.25$74.75
62/6372/73Sep 14$0.75$0.2549%3.00$62.25$72.75
61/6274/75Sep 25$0.75$0.2546%3.00$61.25$75.25
58/5974/74Sep 11$0.34$0.1673%2.12$58.66$74.34
57/5877/79Sep 16$0.75$1.2572%0.60$57.25$77.75
63/6476/77Oct 16$0.84$0.1636%5.25$63.16$76.84
62/6381/82Oct 16$0.69$0.3150%2.23$62.31$81.69
58/5972/72Sep 11$0.40$0.1057%4.00$58.60$71.90
62/6276/76Sep 11$0.33$0.1770%1.94$62.17$75.83
62/6274/74Sep 11$0.34$0.1667%2.13$61.66$74.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 2$0.08$0.9230%11.50
$68.00$69.00$70.00Sep 2$0.17$0.8338%4.88
$69.00$70.00$71.00Sep 2$0.21$0.7939%3.76
$68.00$69.00$70.00Sep 9$0.08$0.9216%11.50
$66.00$67.00$68.00Sep 2$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 2$0.19$0.8138%4.26
$67.00$68.00$69.00Sep 2$0.14$0.8630%6.14
$66.00$67.00$68.00Sep 2$0.09$0.9121%10.11
$69.00$70.00$71.00Sep 2$0.24$0.7638%3.17
$65.00$66.00$67.00Sep 2$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.41, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 16-$0.41$2.59
$59.00$63.001:2Sep 9-$2.43$1.57
$63.00$66.001:2Sep 14-$1.48$1.52
$60.00$65.001:2Oct 2-$3.00$2.00
$68.00$69.001:2Sep 2-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$0.60$4.40
$70.00$69.001:2Sep 2-$0.21$0.79
$71.00$70.001:2Sep 2-$0.50$0.50
$69.00$68.001:2Sep 2-$0.06$0.94
$64.50$60.001:2Oct 9-$0.88$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.51%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$4.500.501.2%6.51%7.74%1.2K584
$72.00Oct 16$3.600.444.1%5.21%9.33%379174
$71.00Oct 16$3.950.472.7%5.71%8.39%193880
$73.00Oct 16$3.200.415.6%4.63%10.20%395283
$69.50Oct 9$4.200.520.5%6.07%6.58%10--
$72.00Oct 9$3.100.434.1%4.48%8.60%304
$74.00Oct 16$2.470.387.0%3.57%10.59%266173
$75.00Oct 16$2.250.348.5%3.25%11.71%478521
$76.00Oct 16$1.970.329.9%2.85%12.75%25466
$71.50Oct 9$3.100.453.4%4.48%7.88%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,446
Total Puts 145,364
Put/Call Ratio 1.11
Net Difference -13,918

Prior's Put/Call Breakdown

Total Calls 92,587
Total Puts 99,730
Put/Call Ratio 1.08
Net Difference -7,143

Prior 7-Day Put/Call Summary

Total Calls 915,740
Total Puts 867,575
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All