NEW Tour v246
TREX
TREX CO INC
$50.04 +0.70%
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 212
Calls: 177 (83%)
Puts: 35 (17%)
Prior (06/29) 224
Calls: 160 (71%)
Puts: 64 (29%)
Current vs Prior -5.36%
Calls: +10.62% (Calls)
Puts: -45.31% (Puts)
Prior 7-Day Total 5,232
Calls: 4,857 (93%)
Puts: 375 (7%)
Prior 7-Day Average 747
Calls: 693 (93%)
Puts: 53 (7%)
Current vs Prior 7-Day Avg -71.64%
Calls: -74.49%
Puts: -34.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $72.0K
Calls: $65.3K (91%)
Puts: $6.7K (9%)
Prior (06/29) $50.0K
Calls: $37.9K (76%)
Puts: $12.1K (24%)
Current vs Prior +44.12%
Calls: +72.47%
Puts: -44.37%
Prior 7-Day Total $527.2K
Calls: $423.7K (80%)
Puts: $103.5K (20%)
Prior 7-Day Average $75.3K
Calls: $60.5K (80%)
Puts: $14.8K (20%)
Current vs Prior 7-Day Avg -4.37%
Calls: +7.86%
Puts: -54.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 0.40
Current vs Prior -50.56%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,584
Calls: 2,309 (89%)
Puts: 275 (11%)
Prior (06/29) 2,453
Calls: 2,247 (92%)
Puts: 206 (8%)
Current vs Prior +5.34%
Prior 7-Day Total 13,676
Calls: 13,078 (96%)
Puts: 598 (4%)
Prior 7-Day Average 1,953
Calls: 1,868 (96%)
Puts: 85 (4%)
Current vs Prior 7-Day Avg +32.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.23% | 19.38%
Prior 8.07% | 17.11%
Current vs Prior +39.17% | +13.32%
Prior 7-Day Avg 9.13% | 17.43%
Current vs 7-Day Avg +22.95% | +11.21%
Prior 7-Day Eod 8.07% | 17.11%
Current vs 7-Day Eod +39.17% | +13.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 23.54%
Calls: 20.77% | 27.83%
Puts: 21.55% | 19.25%
Current vs 7-Day Avg +38.33% | -42.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($65.3K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (177 calls vs 35 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (2,309 calls vs 275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.206.20$5.7017.5%170.85--
$47.50Jul 173.404.00$3.7016.2%40.71--
$50.00Jul 171.902.55$2.2229.3%310.54367
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 148, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.350.60$0.4852.1%560.191.2K
$50.00Jul 171.902.55$2.2229.3%310.54367
$45.00Jul 175.206.20$5.7017.5%170.85--
$52.50Jul 170.901.15$1.0224.5%120.34260
$47.50Jul 173.404.00$3.7016.2%40.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.802.10$1.9515.4%250.47188
$37.50Jul 170.050.15$0.10100.0%10.0361
$45.00Jul 170.350.55$0.4544.4%10.1526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.43, avg 5.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.54$1.96$0.543.63$53.04
$50.00$52.50Jul 17$1.20$1.30$1.201.08$51.20
$47.50$50.00Jul 17$1.48$1.02$1.480.69$48.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Jul 17$0.35$7.15$0.3520.43$44.65
$50.00$45.00Jul 17$1.50$3.50$1.502.33$48.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.00$2.00$0.504.00$47.00
$47.50$50.00Jul 17$1.48$1.48$1.021.45$48.98
$50.00$52.50Jul 17$1.20$1.20$1.300.92$51.20
$52.50$55.00Jul 17$0.54$0.54$1.960.28$53.04
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.50$1.50$3.500.43$48.50
$45.00$37.50Jul 17$0.35$0.35$7.150.05$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.33% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.22$1.95$4.17$45.83$54.178.33%
$45.00Jul 17$5.70$0.45$6.15$38.85$51.1512.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.38$0.45$0.83$44.17$60.83
$55.00$45.00Jul 17$0.48$0.45$0.93$44.07$55.93
$52.50$45.00Jul 17$1.02$0.45$1.47$43.53$53.97
$60.00$50.00Jul 17$0.38$1.95$2.33$47.67$62.33
$55.00$50.00Jul 17$0.48$1.95$2.43$47.57$57.43
$52.50$50.00Jul 17$1.02$1.95$2.97$47.03$55.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.69, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5052/55Jul 17$2.04$2.960.69$47.96$54.54
38/4548/50Jul 17$1.83$5.670.32$43.17$49.33
38/4550/52Jul 17$1.55$5.950.26$43.45$51.55
38/4552/55Jul 17$0.89$6.610.13$44.11$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.28$2.227.93
$45.00$47.50$50.00Jul 17$0.52$1.983.81
$50.00$52.50$55.00Jul 17$0.66$1.842.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.28$4.72
$47.50$50.001:2Jul 17-$0.74$1.76
$45.00$47.501:2Jul 17-$1.70$0.80
$52.50$55.001:2Jul 17$0.06$2.44
$50.00$52.501:2Jul 17$0.18$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Jul 17$0.25$7.25
$50.00$45.001:2Jul 17$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$0.900.344.9%1.80%6.71%12260
$55.00Jul 17$0.350.199.9%0.70%10.61%561.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 402 vol/day, 91 traded recently)

TREX averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $1.05 on 06/26 (now $0.90/$1.15) — try a limit near $1.02. Also watch the $50.00 07-17 call last traded $2.00 on 06/26 (now $1.90/$2.55) — try a limit near $2.00; the $60.00 08-21 call last traded $1.30 on 06/26 (now $1.10/$1.60) — try a limit near $1.30. Most tradeable put: the $50.00 07-17 put last traded $2.24 on 06/26 (now $1.80/$2.10) — try a limit near $1.95.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.90$2.55$2.22$2.00 06/26$0.30–$2.22$2.00367
$50.00Aug 21$4.00$4.70$4.35$3.92 06/26$2.28–$4.35$4.00--
$50.00Oct 16$4.70$7.20$5.95$4.60 06/18$1.45–$5.95$4.70--
$50.00Dec 18$5.90$8.90$7.40$6.10 06/17$2.70–$7.40$6.10409
$50.00Jan 15$6.30$9.20$7.75$7.54 06/25$3.45–$8.05$7.54--
$52.50Jul 17$0.90$1.15$1.02$1.05 06/26$0.33–$1.18$1.02260
$52.50Aug 21$2.85$3.50$3.18$2.27 06/22$1.80–$3.23$2.85--
$52.50Oct 16$4.10$5.10$4.60$4.34 06/25$1.35–$4.60$4.34--
$52.50Dec 18$5.70$6.80$6.25$1.80 05/20$2.48–$6.25$5.70--
$52.50Jan 15$6.10$7.30$6.70$5.58 06/16$3.95–$6.80$6.10--
$47.50Jul 17$3.40$4.00$3.70$3.50 06/26$0.43–$3.70$3.50--
$47.50Aug 21$5.40$6.00$5.70$5.55 06/26$3.15–$5.70$5.55--
$47.50Oct 16$5.80$8.10$6.95$5.15 06/22$1.95–$6.95$5.80--
$47.50Dec 18$7.40$10.00$8.70$3.16 05/13$3.40–$8.70$7.40--
$55.00Jul 17$0.35$0.60$0.48$0.60 06/26$0.10–$0.65$0.481.2K
$55.00Aug 21$2.20$2.70$2.45$2.20 06/24$1.25–$2.45$2.20--
$55.00Oct 16$3.20$4.10$3.65$2.79 06/18$1.15–$3.70$3.20--
$55.00Dec 18$4.80$5.90$5.35$5.30 06/26$2.28–$5.35$5.30--
$55.00Jan 15$5.10$6.30$5.70$5.50 06/24$2.50–$5.85$5.50--
$45.00Jul 17$5.20$6.20$5.70$5.08 06/26$0.80–$5.70$5.20--
$45.00Oct 16$7.20$9.40$8.30$7.00 06/18$2.40–$8.30$7.20--
$45.00Jan 15$9.00$11.70$10.35$6.40 06/09$5.15–$10.35$9.00--
$42.50Jul 17$6.50$8.60$7.55$7.70 06/24$1.48–$7.70$7.55--
$42.50Oct 16$8.90$11.20$10.05$7.85 06/22$4.15–$10.15$8.90--
$42.50Dec 18$10.10$13.00$11.55$4.02 05/19$5.60–$11.55$10.10--
$60.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.05–$0.68$0.1571
$60.00Aug 21$1.10$1.60$1.35$1.30 06/26$0.73–$1.70$1.3033
$60.00Oct 16$1.90$2.70$2.30$1.77 06/22$0.63–$2.40$1.90--
$60.00Dec 18$3.20$4.40$3.80$1.90 06/08$1.60–$3.80$3.20--
$40.00Jul 17$8.40$11.10$9.75$9.30 06/24$2.20–$9.80$9.30--
$40.00Oct 16$10.70$13.30$12.00$9.98 06/18$5.25–$12.00$10.70--
$40.00Dec 18$11.80$14.90$13.35$12.40 06/24$6.45–$13.40$12.40--
$40.00Jan 15$12.10$15.10$13.60$6.90 06/05$6.80–$13.60$12.10--
$37.50Jul 17$10.80$14.00$12.40$11.00 06/24$3.80–$12.40$11.00--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.08$0.03--
$65.00Oct 16$1.10$1.90$1.50$1.12 06/18$0.55–$1.78$1.12--
$65.00Dec 18$2.25$3.30$2.78$2.05 06/16$0.95–$2.78$2.25--
$65.00Jan 15$2.60$3.70$3.15$2.95 06/18$1.75–$3.15$2.95--
$35.00Jul 17$14.70$15.70$15.20$12.68 06/16$6.10–$15.20$14.70--
$35.00Oct 16$14.20$17.60$15.90$9.60 05/29$8.05–$15.90$14.20--
$32.50Jul 17$15.80$19.10$17.45$16.31 06/24$8.20–$17.45$16.31--
$32.50Aug 21$16.00$19.20$17.60$16.50 06/18$13.90–$17.60$16.50--
$30.00Oct 16$18.90$22.30$20.60$12.40 06/02$11.55–$20.60$18.90--
$30.00Dec 18$19.30$22.90$21.10$10.99 05/13$12.60–$21.10$19.30--
$27.50Dec 18$21.90$25.10$23.50$13.43 05/21$14.20–$23.50$21.90--
$22.50Jul 17$25.80$29.20$27.50$25.47 06/17$17.50–$27.50$25.80--
$22.50Jan 15$26.20$29.90$28.05$20.76 06/08$18.80–$28.05$26.20--
$20.00Jul 17$28.20$31.60$29.90$27.97 06/17$19.75–$29.90$28.20--
$20.00Jan 15$28.70$32.50$30.60$23.00 06/08$20.95–$30.60$28.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.80$2.10$1.95$2.24 06/26$1.95–$10.15$1.95188
$52.50Aug 21$5.00$5.70$5.35$6.20 06/25$5.35–$8.50$5.35--
$47.50Jul 17$0.90$1.30$1.10$1.20 06/26$1.10–$7.75$1.10--
$47.50Aug 21$2.50$3.10$2.80$3.28 06/25$2.80–$4.95$2.80--
$47.50Dec 18$4.60$5.70$5.15$10.57 05/26$5.15–$10.50$5.15--
$55.00Jan 15$9.00$10.20$9.60$14.80 06/08$9.60–$16.45$9.60--
$45.00Jul 17$0.35$0.55$0.45$0.75 06/24$0.45–$5.60$0.4526
$42.50Jul 17$0.15$0.55$0.35$0.30 06/26$0.30–$4.00$0.30--
$42.50Aug 21$1.15$1.60$1.38$1.63 06/25$1.38–$2.45$1.38--
$42.50Dec 18$2.75$3.80$3.28$5.95 06/08$3.28–$7.05$3.28--
$42.50Jan 15$3.00$4.10$3.55$7.30 05/26$3.55–$7.55$3.55--
$40.00Jul 17$0.00$0.75$0.38$0.46 06/23$0.38–$2.70$0.38--
$40.00Oct 16$1.25$1.95$1.60$4.35 06/01$1.60–$5.10$1.60--
$40.00Dec 18$2.15$3.00$2.58$6.27 04/30$2.55–$6.05$2.58--
$40.00Jan 15$2.35$3.30$2.83$2.95 06/26$2.83–$6.15$2.83--
$37.50Jul 17$0.05$0.15$0.10$0.12 06/25$0.10–$1.60$0.1061
$37.50Aug 21$0.45$1.25$0.85$0.92 06/24$0.70–$1.55$0.85--
$37.50Oct 16$0.95$1.40$1.17$1.75 06/12$1.15–$4.00$1.17--
$37.50Dec 18$1.60$2.35$1.98$3.50 06/10$1.98–$4.65$1.98--
$65.00Jul 17$13.70$16.40$15.05$18.34 06/22$15.05–$25.40$15.05--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/24$0.22–$1.15$0.20--
$35.00Oct 16$0.60$1.40$1.00$2.35 06/01$0.93–$3.43$1.00--
$35.00Dec 18$1.20$1.80$1.50$2.20 06/11$1.50–$3.58$1.50--
$35.00Jan 15$1.35$2.00$1.68$4.30 05/20$1.68–$3.70$1.68--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/11$0.13–$1.10$0.25--
$32.50Dec 18$0.90$1.35$1.13$3.10 05/04$1.13–$2.70$1.13--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$0.95$0.57$1.35 06/05$0.43–$1.55$0.57--
$30.00Dec 18$0.60$1.35$0.98$1.15 06/17$0.90–$1.93$0.98--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Oct 16$0.15$0.35$0.25$1.00 04/29$0.25–$1.48$0.25--
$27.50Jan 15$0.10$1.20$0.65$0.70 06/17$0.65–$1.85$0.65--
$25.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.30–$1.13$0.05--
$25.00Oct 16$0.00$0.75$0.38$0.80 04/30$0.38–$1.45$0.38--
$25.00Dec 18$0.00$2.00$1.00$1.05 05/06$0.48–$1.20$1.00--
$25.00Jan 15$0.00$1.05$0.53$0.60 06/12$0.43–$1.83$0.53--
$22.50Oct 16$0.00$0.95$0.48$0.50 04/29$0.38–$1.23$0.48--
$22.50Dec 18$0.00$0.75$0.38$0.60 06/09$0.38–$1.30$0.38--
$22.50Jan 15$0.00$0.80$0.40$0.60 06/09$0.38–$1.53$0.40--
$20.00Oct 16$0.00$2.20$1.10$0.40 05/04$0.23–$1.15$0.40--
$20.00Dec 18$0.00$0.95$0.48$0.45 06/09$0.33–$1.20$0.45--
$20.00Jan 15$0.00$0.75$0.38$0.50 06/09$0.38–$1.20$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 35
Put/Call Ratio 0.20
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 64
Put/Call Ratio 0.40
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 4,857
Total Puts 375
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All