NEW Tour v251
TREX
TREX CO INC
$48.69 -2.70%
$48.09 (-1.23%)🌙
as of 07/01 07:05 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 102
Calls: 62 (61%)
Puts: 40 (39%)
Prior (06/30) 212
Calls: 177 (83%)
Puts: 35 (17%)
Current vs Prior -51.89%
Calls: -64.97% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 1,927
Calls: 1,532 (80%)
Puts: 395 (20%)
Prior 7-Day Average 275
Calls: 218 (80%)
Puts: 56 (20%)
Current vs Prior 7-Day Avg -62.95%
Calls: -71.67%
Puts: -29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.6K
Calls: $8.9K (48%)
Puts: $9.7K (52%)
Prior (06/30) $72.0K
Calls: $65.3K (91%)
Puts: $6.7K (9%)
Current vs Prior -74.19%
Calls: -86.34%
Puts: +43.34%
Prior 7-Day Total $393.8K
Calls: $286.9K (73%)
Puts: $107.0K (27%)
Prior 7-Day Average $56.3K
Calls: $41.0K (73%)
Puts: $15.3K (27%)
Current vs Prior 7-Day Avg -66.96%
Calls: -78.24%
Puts: -36.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.65
Prior (06/30) 0.20
Current vs Prior +226.27%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +41.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,121
Calls: 1,847 (87%)
Puts: 274 (13%)
Prior (06/30) 2,584
Calls: 2,309 (89%)
Puts: 275 (11%)
Current vs Prior -17.92%
Prior 7-Day Total 15,050
Calls: 14,190 (94%)
Puts: 860 (6%)
Prior 7-Day Average 2,150
Calls: 2,027 (94%)
Puts: 122 (6%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.01% | 17.05%
Prior 11.23% | 19.38%
Current vs Prior -28.68% | -12.06%
Prior 7-Day Avg 9.34% | 17.67%
Current vs 7-Day Avg -14.20% | -3.52%
Prior 7-Day Eod 11.23% | 19.38%
Current vs 7-Day Eod -28.68% | -12.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.82% | 19.17%
Calls: 22.17% | 21.37%
Puts: 21.47% | 16.97%
Current vs 7-Day Avg +34.14% | -29.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 226% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.407.00$6.709.0%10.87251
$47.50Jul 172.502.75$2.639.5%40.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.407.00$6.709.0%10.87251
$47.50Jul 172.502.75$2.639.5%40.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.352.80$2.5817.4%310.59213

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.35$0.2580.0%290.111.2K
$50.00Jul 171.201.40$1.3015.4%90.41366
$47.50Jul 172.502.75$2.639.5%40.63--
$42.50Jul 176.407.00$6.709.0%10.87251
$52.50Jul 170.500.80$0.6546.2%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.352.80$2.5817.4%310.59213
$47.50Jul 171.151.40$1.2719.7%30.3755
$45.00Jul 170.250.70$0.4893.7%20.18--
$37.50Jul 170.050.35$0.20150.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 25.79, avg 6.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.40$2.10$0.405.25$52.90
$50.00$52.50Jul 17$0.65$1.85$0.652.85$50.65
$47.50$50.00Jul 17$1.33$1.17$1.330.88$48.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Jul 17$0.28$7.22$0.2825.79$44.72
$47.50$45.00Jul 17$0.79$1.71$0.792.16$46.71
$50.00$47.50Jul 17$1.31$1.19$1.310.91$48.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.38, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Jul 17$4.07$4.07$0.934.38$46.57
$47.50$50.00Jul 17$1.33$1.33$1.171.14$48.83
$50.00$52.50Jul 17$0.65$0.65$1.850.35$50.65
$52.50$55.00Jul 17$0.40$0.40$2.100.19$52.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.31$1.31$1.191.10$48.69
$47.50$45.00Jul 17$0.79$0.79$1.710.46$46.71
$45.00$37.50Jul 17$0.28$0.28$7.220.04$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.97% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.30$2.58$3.88$46.12$53.887.97%
$47.50Jul 17$2.63$1.27$3.90$43.60$51.408.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.92% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Jul 17$0.25$0.20$0.45$37.05$55.45
$55.00$45.00Jul 17$0.25$0.48$0.73$44.27$55.73
$52.50$37.50Jul 17$0.65$0.20$0.85$36.65$53.35
$52.50$45.00Jul 17$0.65$0.48$1.13$43.87$53.63
$50.00$37.50Jul 17$1.30$0.20$1.50$36.00$51.50
$55.00$47.50Jul 17$0.25$1.27$1.52$45.98$56.52
$50.00$45.00Jul 17$1.30$0.48$1.78$43.22$51.78
$52.50$47.50Jul 17$0.65$1.27$1.92$45.58$54.42
$50.00$47.50Jul 17$1.30$1.27$2.57$44.93$52.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.16, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.71$0.792.16$48.29$54.21
45/4850/52Jul 17$1.44$1.061.36$46.06$51.44
45/4852/55Jul 17$1.19$1.310.91$46.31$53.69
38/4548/50Jul 17$1.61$5.890.27$43.39$49.11
38/4550/52Jul 17$0.93$6.570.14$44.07$50.93
38/4552/55Jul 17$0.68$6.820.10$44.32$53.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.25$2.259.00
$47.50$50.00$52.50Jul 17$0.68$1.822.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17$0.00$2.50
$42.50$47.501:2Jul 17$1.44$3.56
$47.50$50.001:2Jul 17$0.03$2.47
$52.50$55.001:2Jul 17$0.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Jul 17$0.08$7.42
$50.00$47.501:2Jul 17$0.04$2.46
$47.50$45.001:2Jul 17$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.200.412.7%2.46%5.16%9366
$52.50Jul 17$0.500.247.8%1.03%8.85%1--
$55.00Jul 17$0.150.1113.0%0.31%13.27%291.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 402 vol/day, 91 traded recently)

TREX averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 07-17 call last traded $7.70 on 06/24 (now $6.40/$7.00) — try a limit near $6.70. Also watch the $50.00 07-17 call last traded $2.00 on 06/26 (now $1.20/$1.40) — try a limit near $1.30; the $45.00 10-16 call last traded $7.00 on 06/18 (now $7.10/$9.50) — try a limit near $7.10. Most tradeable put: the $50.00 07-17 put last traded $2.24 on 06/26 (now $2.35/$2.80) — try a limit near $2.35.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$2.50$2.75$2.63$3.50 06/26$0.43–$3.70$2.63--
$47.50Aug 21$3.70$5.90$4.80$5.55 06/26$3.15–$5.70$4.80--
$47.50Oct 16$5.60$7.70$6.65$5.15 06/22$1.95–$6.95$5.60--
$47.50Dec 18$6.60$9.30$7.95$3.16 05/13$3.40–$8.70$6.60--
$50.00Jul 17$1.20$1.40$1.30$2.00 06/26$0.30–$2.22$1.30366
$50.00Aug 21$2.60$4.80$3.70$3.92 06/26$2.28–$4.35$3.70--
$50.00Oct 16$4.70$5.60$5.15$4.60 06/18$1.45–$5.95$4.70--
$50.00Dec 18$5.40$8.20$6.80$6.10 06/17$2.70–$7.40$6.10--
$50.00Jan 15$5.90$9.10$7.50$7.54 06/25$3.45–$8.05$7.50--
$45.00Jul 17$3.90$4.80$4.35$5.08 06/26$0.80–$5.70$4.35--
$45.00Oct 16$7.10$9.50$8.30$7.00 06/18$2.40–$8.30$7.1030
$45.00Jan 15$8.40$11.00$9.70$6.40 06/09$5.15–$10.35$8.40--
$52.50Jul 17$0.50$0.80$0.65$1.05 06/26$0.33–$1.18$0.65--
$52.50Aug 21$1.95$3.50$2.73$2.27 06/22$1.80–$3.23$2.27--
$52.50Oct 16$2.90$4.20$3.55$4.34 06/25$1.35–$4.60$3.55--
$52.50Dec 18$4.60$7.20$5.90$1.80 05/20$2.48–$6.25$4.60--
$52.50Jan 15$4.80$7.80$6.30$5.58 06/16$3.95–$6.80$5.58--
$42.50Jul 17$6.40$7.00$6.70$7.70 06/24$1.48–$7.70$6.70251
$42.50Oct 16$8.80$10.50$9.65$7.85 06/22$4.15–$10.15$8.80--
$42.50Dec 18$10.00$12.00$11.00$4.02 05/19$5.60–$11.55$10.00--
$55.00Jul 17$0.15$0.35$0.25$0.60 06/26$0.10–$0.65$0.251.2K
$55.00Aug 21$1.40$2.20$1.80$2.20 06/24$1.25–$2.45$1.80--
$55.00Oct 16$2.60$3.30$2.95$2.79 06/18$1.15–$3.70$2.79--
$55.00Dec 18$3.90$5.00$4.45$5.30 06/26$2.28–$5.35$4.45--
$55.00Jan 15$3.90$5.50$4.70$5.50 06/24$2.50–$5.85$4.70--
$40.00Jul 17$8.20$10.20$9.20$9.30 06/24$2.20–$9.80$9.20--
$40.00Oct 16$10.20$12.50$11.35$9.98 06/18$5.25–$12.00$10.20--
$40.00Dec 18$11.60$13.80$12.70$12.40 06/24$6.45–$13.40$12.40--
$40.00Jan 15$11.60$13.70$12.65$6.90 06/05$6.80–$13.60$11.60--
$37.50Jul 17$10.30$13.20$11.75$11.00 06/24$3.80–$12.40$11.00--
$60.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.68$0.05--
$60.00Aug 21$0.70$1.55$1.13$1.30 06/26$0.73–$1.70$1.1332
$60.00Oct 16$1.00$2.10$1.55$1.77 06/22$0.63–$2.40$1.55--
$60.00Dec 18$2.80$3.60$3.20$1.90 06/08$1.60–$3.80$2.80--
$60.00Jan 15$3.20$4.00$3.60--$3.60–$3.60—$3.201
$35.00Jul 17$13.30$15.40$14.35$12.68 06/16$6.10–$15.20$13.30--
$35.00Oct 16$14.20$16.40$15.30$9.60 05/29$8.05–$15.90$14.20--
$32.50Jul 17$15.00$18.00$16.50$16.31 06/24$8.20–$17.45$16.31--
$32.50Aug 21$15.50$18.50$17.00$16.50 06/18$13.90–$17.60$16.50--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.08$0.03--
$65.00Oct 16$0.40$1.65$1.02$1.12 06/18$0.55–$1.78$1.02--
$65.00Dec 18$1.00$2.60$1.80$2.05 06/16$0.95–$2.78$1.80--
$65.00Jan 15$1.35$3.00$2.17$2.95 06/18$1.75–$3.15$2.17--
$30.00Oct 16$18.10$21.30$19.70$12.40 06/02$11.55–$20.60$18.10--
$30.00Dec 18$18.60$21.80$20.20$10.99 05/13$12.60–$21.10$18.60--
$27.50Dec 18$20.90$24.10$22.50$13.43 05/21$14.20–$23.50$20.90--
$22.50Jul 17$24.90$28.40$26.65$25.47 06/17$17.50–$27.50$25.47--
$22.50Jan 15$25.50$28.70$27.10$20.76 06/08$18.80–$28.05$25.50--
$20.00Jul 17$27.40$30.90$29.15$27.97 06/17$19.75–$29.90$27.97--
$20.00Jan 15$27.30$31.30$29.30$23.00 06/08$20.95–$30.60$27.30--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.15$1.40$1.27$1.20 06/26$1.10–$7.75$1.2055
$47.50Aug 21$3.10$3.90$3.50$3.28 06/25$2.80–$4.95$3.286
$47.50Dec 18$4.80$6.40$5.60$10.57 05/26$5.15–$10.50$5.60--
$50.00Jul 17$2.35$2.80$2.58$2.24 06/26$1.95–$10.15$2.35213
$45.00Jul 17$0.25$0.70$0.48$0.75 06/24$0.45–$5.60$0.48--
$52.50Aug 21$5.00$6.60$5.80$6.20 06/25$5.35–$8.50$5.80--
$42.50Jul 17$0.00$0.95$0.48$0.30 06/26$0.30–$4.00$0.30--
$42.50Aug 21$0.90$2.05$1.48$1.63 06/25$1.38–$2.45$1.48--
$42.50Dec 18$2.70$4.30$3.50$5.95 06/08$3.28–$7.05$3.50--
$42.50Jan 15$3.00$5.20$4.10$7.30 05/26$3.55–$7.55$4.10--
$55.00Jan 15$8.80$11.80$10.30$14.80 06/08$9.60–$16.45$10.30--
$40.00Jul 17$0.00$0.75$0.38$0.46 06/23$0.38–$2.70$0.38--
$40.00Oct 16$1.15$3.60$2.38$4.35 06/01$1.60–$5.10$2.38--
$40.00Dec 18$1.90$4.10$3.00$6.27 04/30$2.55–$6.05$3.00--
$40.00Jan 15$2.40$4.30$3.35$2.95 06/26$2.83–$6.15$2.95--
$37.50Jul 17$0.05$0.35$0.20$0.12 06/25$0.10–$1.60$0.12--
$37.50Aug 21$0.10$1.20$0.65$0.92 06/24$0.65–$1.55$0.65--
$37.50Oct 16$0.60$1.95$1.27$1.75 06/12$1.15–$4.00$1.27--
$37.50Dec 18$1.45$3.70$2.58$3.50 06/10$1.98–$4.65$2.58--
$35.00Jul 17$0.00$0.75$0.38$0.20 06/24$0.22–$1.15$0.20--
$35.00Oct 16$0.30$1.60$0.95$2.35 06/01$0.93–$3.43$0.95--
$35.00Dec 18$0.95$2.50$1.73$2.20 06/11$1.50–$3.58$1.73--
$35.00Jan 15$1.35$3.60$2.48$4.30 05/20$1.68–$3.70$2.48--
$32.50Jul 17$0.00$0.95$0.48$0.25 06/11$0.13–$1.10$0.25--
$32.50Dec 18$0.55$2.30$1.42$3.10 05/04$1.13–$2.70$1.42--
$65.00Jul 17$14.60$17.20$15.90$18.34 06/22$15.05–$25.40$15.90--
$30.00Jul 17$0.00$1.15$0.57$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$0.90$0.55$1.35 06/05$0.43–$1.55$0.55--
$30.00Dec 18$0.20$1.45$0.83$1.15 06/17$0.83–$1.93$0.83--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Oct 16$0.00$2.40$1.20$1.00 04/29$0.25–$1.48$1.00--
$27.50Jan 15$0.10$1.25$0.68$0.70 06/17$0.65–$1.85$0.68--
$25.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.30–$1.13$0.05--
$25.00Oct 16$0.00$0.95$0.48$0.80 04/30$0.38–$1.45$0.48--
$25.00Dec 18$0.00$1.00$0.50$1.05 05/06$0.48–$1.20$0.50--
$25.00Jan 15$0.00$1.05$0.53$0.60 06/12$0.43–$1.83$0.53--
$22.50Oct 16$0.00$1.35$0.68$0.50 04/29$0.38–$1.23$0.50--
$22.50Dec 18$0.00$1.15$0.57$0.60 06/09$0.38–$1.30$0.57--
$22.50Jan 15$0.00$0.95$0.48$0.60 06/09$0.38–$1.53$0.48--
$20.00Oct 16$0.00$0.95$0.48$0.40 05/04$0.23–$1.15$0.40--
$20.00Dec 18$0.00$1.15$0.57$0.45 06/09$0.33–$1.20$0.45--
$20.00Jan 15$0.00$0.95$0.48$0.50 06/09$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 40
Put/Call Ratio 0.65
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 35
Put/Call Ratio 0.20
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 1,532
Total Puts 395
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All