NEW Tour v265
TREX
TREX CO INC
$48.47 -0.45%
$48.49 (+0.04%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 41
Calls: 33 (80%)
Puts: 8 (20%)
Prior (07/01) 102
Calls: 62 (61%)
Puts: 40 (39%)
Current vs Prior -59.80%
Calls: -46.77% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,425
Calls: 1,027 (72%)
Puts: 398 (28%)
Prior 7-Day Average 203
Calls: 146 (72%)
Puts: 56 (28%)
Current vs Prior 7-Day Avg -79.86%
Calls: -77.51%
Puts: -85.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.8K
Calls: $5.9K (86%)
Puts: $931 (14%)
Prior (07/01) $18.6K
Calls: $8.9K (48%)
Puts: $9.7K (52%)
Current vs Prior -63.27%
Calls: -33.88%
Puts: -90.37%
Prior 7-Day Total $308.7K
Calls: $217.4K (70%)
Puts: $91.4K (30%)
Prior 7-Day Average $44.1K
Calls: $31.1K (70%)
Puts: $13.1K (30%)
Current vs Prior 7-Day Avg -84.52%
Calls: -81.01%
Puts: -92.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.65
Current vs Prior -62.42%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -55.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,638
Calls: 1,638 (100%)
Puts: -- (0%)
Prior (07/01) 2,121
Calls: 1,847 (87%)
Puts: 274 (13%)
Current vs Prior -22.77%
Prior 7-Day Total 15,407
Calls: 14,314 (93%)
Puts: 1,093 (7%)
Prior 7-Day Average 2,201
Calls: 2,044 (93%)
Puts: 156 (7%)
Current vs Prior 7-Day Avg -25.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.11% | 16.09%
Prior 8.01% | 17.05%
Current vs Prior +1.23% | -5.60%
Prior 7-Day Avg 9.05% | 17.58%
Current vs 7-Day Avg -10.45% | -8.45%
Prior 7-Day Eod 8.01% | 17.05%
Current vs 7-Day Eod +1.23% | -5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.40% | 16.03%
Calls: 22.25% | 15.79%
Puts: 22.55% | 16.28%
Current vs 7-Day Avg +30.66% | -16.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.9K) vs puts ($931). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (33 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.204.50$3.8533.8%20.80--
$47.50Jul 172.052.75$2.4029.2%30.59462
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.25$0.2050.0%80.101.2K
$47.50Jul 172.052.75$2.4029.2%30.59462
$45.00Jul 173.204.50$3.8533.8%20.80--
$52.50Jul 170.300.60$0.4566.7%20.19--
$50.00Jul 170.701.25$0.9856.1%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.201.85$1.5342.5%60.41--
$35.00Jul 170.000.10$0.05200.0%10.02--
$37.50Jul 170.050.10$0.0862.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.25$2.25$0.259.00$52.75
$50.00$52.50Jul 17$0.53$1.97$0.533.72$50.53
$47.50$50.00Jul 17$1.42$1.08$1.420.76$48.92
$45.00$47.50Jul 17$1.45$1.05$1.450.72$46.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$37.50Jul 17$1.45$8.55$1.455.90$46.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$1.45$1.45$1.051.38$46.45
$47.50$50.00Jul 17$1.42$1.42$1.081.31$48.92
$50.00$52.50Jul 17$0.53$0.53$1.970.27$50.53
$52.50$55.00Jul 17$0.25$0.25$2.250.11$52.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$37.50Jul 17$1.45$1.45$8.550.17$46.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$2.40$1.53$3.93$43.57$51.438.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.57% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.20$1.53$1.73$45.77$56.73
$52.50$47.50Jul 17$0.45$1.53$1.98$45.52$54.48
$50.00$47.50Jul 17$0.98$1.53$2.51$44.99$52.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4850/52Jul 17$1.98$8.020.25$45.52$51.98
38/4852/55Jul 17$1.70$8.300.20$45.80$54.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.28$2.227.93
$47.50$50.00$52.50Jul 17$0.89$1.611.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.95$1.55
$52.50$55.001:2Jul 17$0.05$2.45
$50.00$52.501:2Jul 17$0.08$2.42
$47.50$50.001:2Jul 17$0.44$2.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.02$2.48
$47.50$37.501:2Jul 17$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.700.363.2%1.44%4.60%1--
$52.50Jul 17$0.300.198.3%0.62%8.93%2--
$55.00Jul 17$0.150.1013.5%0.31%13.78%81.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 402 vol/day, 91 traded recently)

TREX averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $5.55 on 06/26 (now $4.00/$5.00) — try a limit near $4.50. Also watch the $47.50 07-17 call last traded $3.50 on 06/26 (now $2.05/$2.75) — try a limit near $2.40; the $50.00 08-21 call last traded $3.92 on 06/26 (now $2.90/$4.60) — try a limit near $3.75.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$2.05$2.75$2.40$3.50 06/26$0.43–$3.70$2.40462
$47.50Aug 21$4.00$5.00$4.50$5.55 06/26$3.15–$5.70$4.503
$47.50Oct 16$5.00$7.20$6.10$5.15 06/22$1.95–$6.95$5.15--
$47.50Dec 18$6.40$8.80$7.60$3.16 05/13$3.40–$8.70$6.40--
$50.00Jul 17$0.70$1.25$0.98$2.00 06/26$0.30–$2.22$0.98--
$50.00Aug 21$2.90$4.60$3.75$3.92 06/26$2.28–$4.35$3.758
$50.00Oct 16$4.20$5.90$5.05$4.60 06/18$1.45–$5.95$4.60--
$50.00Dec 18$5.80$7.90$6.85$6.10 06/17$2.70–$7.40$6.10--
$50.00Jan 15$5.80$8.30$7.05$7.54 06/25$3.45–$8.05$7.05--
$45.00Jul 17$3.20$4.50$3.85$5.08 06/26$0.80–$5.70$3.85--
$45.00Oct 16$6.70$8.50$7.60$7.00 06/18$2.40–$8.30$7.00--
$45.00Jan 15$8.70$10.50$9.60$6.40 06/09$5.15–$10.35$8.70--
$52.50Jul 17$0.30$0.60$0.45$1.05 06/26$0.33–$1.18$0.45--
$52.50Aug 21$2.05$2.95$2.50$2.27 06/22$1.80–$3.23$2.27--
$52.50Oct 16$2.40$4.10$3.25$4.34 06/25$1.35–$4.60$3.25--
$52.50Dec 18$4.80$6.80$5.80$1.80 05/20$2.48–$6.25$4.80--
$52.50Jan 15$4.60$7.10$5.85$5.58 06/16$3.95–$6.80$5.58--
$42.50Jul 17$5.50$6.60$6.05$7.70 06/24$1.48–$7.70$6.05--
$42.50Oct 16$7.60$10.10$8.85$7.85 06/22$4.15–$10.15$7.85--
$42.50Dec 18$9.50$11.60$10.55$4.02 05/19$5.60–$11.55$9.50--
$55.00Jul 17$0.15$0.25$0.20$0.60 06/26$0.10–$0.65$0.201.2K
$55.00Aug 21$1.45$2.55$2.00$2.20 06/24$1.25–$2.45$2.00--
$55.00Oct 16$2.55$3.20$2.88$2.79 06/18$1.15–$3.70$2.79--
$55.00Dec 18$3.90$4.90$4.40$5.30 06/26$2.35–$5.35$4.40--
$55.00Jan 15$3.80$5.30$4.55$5.50 06/24$2.50–$5.85$4.55--
$40.00Jul 17$7.70$9.80$8.75$9.30 06/24$2.20–$9.80$8.75--
$40.00Oct 16$9.50$11.90$10.70$9.98 06/18$5.25–$12.00$9.98--
$40.00Dec 18$11.20$13.30$12.25$12.40 06/24$6.45–$13.40$12.25--
$40.00Jan 15$11.60$13.50$12.55$6.90 06/05$6.80–$13.60$11.60--
$37.50Jul 17$10.20$12.20$11.20$11.00 06/24$3.80–$12.40$11.00--
$60.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.68$0.05--
$60.00Aug 21$0.60$1.55$1.08$1.30 06/26$0.73–$1.70$1.08--
$60.00Oct 16$1.20$2.05$1.63$1.77 06/22$0.63–$2.40$1.63--
$60.00Dec 18$2.40$3.50$2.95$1.90 06/08$1.60–$3.80$2.40--
$35.00Jul 17$12.60$14.70$13.65$12.68 06/16$6.10–$15.20$12.68--
$35.00Oct 16$13.20$15.80$14.50$9.60 05/29$8.05–$15.90$13.20--
$32.50Jul 17$14.70$17.50$16.10$16.31 06/24$8.20–$17.45$16.10--
$32.50Aug 21$14.90$18.10$16.50$16.50 06/18$13.90–$17.60$16.50--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.08$0.03--
$65.00Oct 16$0.55$1.35$0.95$1.12 06/18$0.55–$1.78$0.95--
$65.00Dec 18$0.90$2.50$1.70$2.05 06/16$0.95–$2.78$1.70--
$65.00Jan 15$2.10$2.70$2.40$2.95 06/18$1.75–$3.15$2.40--
$30.00Oct 16$17.30$20.80$19.05$12.40 06/02$11.55–$20.60$17.30--
$30.00Dec 18$18.10$21.40$19.75$10.99 05/13$12.60–$21.10$18.10--
$27.50Dec 18$20.30$23.50$21.90$13.43 05/21$14.20–$23.50$20.30--
$22.50Jul 17$24.70$27.40$26.05$25.47 06/17$17.50–$27.50$25.47--
$22.50Jan 15$24.90$28.10$26.50$20.76 06/08$18.80–$28.05$24.90--
$20.00Jul 17$26.90$29.90$28.40$27.97 06/17$19.75–$29.90$27.97--
$20.00Jan 15$27.10$31.10$29.10$23.00 06/08$20.95–$30.60$27.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.20$1.85$1.53$1.20 06/26$1.10–$7.75$1.20--
$47.50Aug 21$2.60$4.00$3.30$3.28 06/25$2.80–$4.95$3.28--
$47.50Dec 18$4.60$6.70$5.65$10.57 05/26$5.15–$10.50$5.65--
$50.00Jul 17$2.35$3.30$2.83$2.24 06/26$1.95–$10.15$2.35--
$45.00Jul 17$0.15$0.95$0.55$0.75 06/24$0.45–$5.60$0.55--
$52.50Aug 21$5.40$7.10$6.25$6.20 06/25$5.35–$8.50$6.20--
$42.50Jul 17$0.00$0.75$0.38$0.30 06/26$0.30–$4.00$0.30--
$42.50Aug 21$1.20$2.75$1.98$1.63 06/25$1.38–$2.45$1.63--
$42.50Dec 18$3.00$4.40$3.70$5.95 06/08$3.28–$7.05$3.70--
$42.50Jan 15$3.30$4.60$3.95$7.30 05/26$3.55–$7.55$3.95--
$55.00Jan 15$9.50$11.50$10.50$14.80 06/08$9.60–$16.45$10.50--
$40.00Jul 17$0.00$0.80$0.40$0.46 06/23$0.38–$2.70$0.40--
$40.00Oct 16$0.95$2.35$1.65$4.35 06/01$1.60–$5.10$1.65--
$40.00Dec 18$1.90$4.20$3.05$6.27 04/30$2.55–$6.05$3.05--
$40.00Jan 15$2.40$3.70$3.05$2.95 06/26$2.83–$6.15$2.95--
$37.50Jul 17$0.05$0.10$0.08$0.12 06/25$0.08–$1.60$0.08--
$37.50Aug 21$0.30$1.20$0.75$0.92 06/24$0.65–$1.55$0.75--
$37.50Oct 16$0.70$2.75$1.73$1.75 06/12$1.15–$4.00$1.73--
$37.50Dec 18$1.50$3.80$2.65$3.50 06/10$1.98–$4.65$2.65--
$35.00Jul 17$0.00$0.10$0.05$0.20 06/24$0.05–$1.15$0.05--
$35.00Oct 16$0.25$1.40$0.83$2.35 06/01$0.83–$3.00$0.83--
$35.00Dec 18$1.00$2.15$1.58$2.20 06/11$1.50–$3.58$1.58--
$35.00Jan 15$1.20$2.35$1.78$4.30 05/20$1.68–$3.70$1.78--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/11$0.13–$1.10$0.25--
$32.50Dec 18$0.75$1.65$1.20$3.10 05/04$1.13–$2.70$1.20--
$65.00Jul 17$15.10$18.60$16.85$18.34 06/22$15.05–$25.40$16.85--
$30.00Jul 17$0.00$0.95$0.48$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.15$1.05$0.60$1.35 06/05$0.43–$1.55$0.60--
$30.00Dec 18$0.25$1.20$0.73$1.15 06/17$0.73–$1.93$0.73--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Oct 16$0.00$1.30$0.65$1.00 04/29$0.25–$1.48$0.65--
$27.50Jan 15$0.15$1.00$0.57$0.70 06/17$0.57–$1.85$0.57--
$25.00Jul 17$0.00$1.15$0.57$0.05 06/18$0.30–$1.08$0.05--
$25.00Oct 16$0.00$2.30$1.15$0.80 04/30$0.38–$1.20$0.80--
$25.00Dec 18$0.05$1.00$0.53$1.05 05/06$0.48–$1.20$0.53--
$25.00Jan 15$0.15$1.15$0.65$0.60 06/12$0.43–$1.83$0.60--
$22.50Oct 16$0.00$2.25$1.13$0.50 04/29$0.38–$1.23$0.50--
$22.50Dec 18$0.00$0.95$0.48$0.60 06/09$0.38–$1.30$0.48--
$22.50Jan 15$0.00$0.95$0.48$0.60 06/09$0.38–$1.38$0.48--
$20.00Oct 16$0.00$2.15$1.08$0.40 05/04$0.23–$1.15$0.40--
$20.00Dec 18$0.00$1.90$0.95$0.45 06/09$0.33–$1.20$0.45--
$20.00Jan 15$0.00$0.95$0.48$0.50 06/09$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 8
Put/Call Ratio 0.24
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 40
Put/Call Ratio 0.65
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,027
Total Puts 398
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All