Tour v294
TREX
TREX CO INC
$48.30 -0.35%
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 105
Calls: 89 (85%)
Puts: 16 (15%)
Prior (07/02) 41
Calls: 33 (80%)
Puts: 8 (20%)
Current vs Prior +156.10%
Calls: +169.70% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,402
Calls: 1,018 (73%)
Puts: 384 (27%)
Prior 7-Day Average 200
Calls: 145 (73%)
Puts: 54 (27%)
Current vs Prior 7-Day Avg -47.57%
Calls: -38.80%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $18.0K
Calls: $15.8K (88%)
Puts: $2.2K (12%)
Prior (07/02) $6.8K
Calls: $5.9K (86%)
Puts: $931 (14%)
Current vs Prior +162.92%
Calls: +167.32%
Puts: +135.02%
Prior 7-Day Total $308.3K
Calls: $221.8K (72%)
Puts: $86.4K (28%)
Prior 7-Day Average $44.0K
Calls: $31.7K (72%)
Puts: $12.3K (28%)
Current vs Prior 7-Day Avg -59.24%
Calls: -50.25%
Puts: -82.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.24
Current vs Prior -25.84%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -63.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,676
Calls: 1,970 (74%)
Puts: 706 (26%)
Prior (07/02) 1,638
Calls: 1,638 (100%)
Puts: -- (0%)
Current vs Prior +63.37%
Prior 7-Day Total 15,311
Calls: 14,263 (93%)
Puts: 1,048 (7%)
Prior 7-Day Average 2,187
Calls: 2,037 (92%)
Puts: 174 (8%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.21% | 15.94%7.21% | 15.94%
Prior 8.11% | 16.09%-- | --
Current vs Prior -11.14% | -0.93%-- | --
Prior 7-Day Avg 8.90% | 17.40%-- | --
Current vs 7-Day Avg -19.00% | -8.40%-- | --
Prior 7-Day Eod 8.11% | 16.09%-- | --
Current vs 7-Day Eod -11.14% | -0.93%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.35% | 15.15%
Calls: 25.26% | 15.73%
Puts: 25.43% | 14.56%
Current vs 7-Day Avg +15.46% | -11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.8K) vs puts ($2.2K). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (89 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.855.00$3.9354.7%10.77--
$47.50Jul 172.002.30$2.1514.0%560.59461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 81, top 56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.002.30$2.1514.0%560.59461
$55.00Jul 170.100.25$0.1883.3%200.091.2K
$50.00Jul 170.551.10$0.8366.3%30.34--
$45.00Jul 172.855.00$3.9354.7%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.251.40$1.3311.3%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.65$4.35$0.656.69$50.65
$47.50$50.00Jul 17$1.32$1.18$1.320.89$48.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.47, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$1.78$1.78$0.722.47$46.78
$47.50$50.00Jul 17$1.32$1.32$1.181.12$48.82
$50.00$55.00Jul 17$0.65$0.65$4.350.15$50.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.20% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$2.15$1.33$3.48$44.02$50.987.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.13% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.18$1.33$1.51$45.99$56.51
$50.00$47.50Jul 17$0.83$1.33$2.16$45.34$52.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.46$2.044.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.37, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.37$2.13
$50.00$55.001:2Jul 17$0.47$4.53
$47.50$50.001:2Jul 17$0.49$2.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.550.343.5%1.14%4.66%3--
$55.00Jul 17$0.100.0913.9%0.21%14.08%201.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 396 vol/day, 97 traded recently)

TREX averages only 396 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $2.40 on 07/02 (now $2.00/$2.30) — try a limit near $2.15. Also watch the $50.00 08-21 call last traded $3.50 on 07/02 (now $2.65/$3.50) — try a limit near $3.08; the $55.00 12-18 call last traded $5.31 on 06/30 (now $3.60/$4.90) — try a limit near $4.25.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$2.00$2.30$2.15$2.40 07/02$0.55–$3.70$2.15461
$47.50Aug 21$3.40$5.30$4.35$5.20 07/02$3.15–$5.70$4.35--
$47.50Oct 16$4.80$6.80$5.80$5.15 06/22$2.45–$6.95$5.15--
$47.50Dec 18$6.40$8.90$7.65$3.16 05/13$3.65–$8.70$6.40--
$50.00Jul 17$0.55$1.10$0.83$1.00 07/02$0.30–$2.22$0.83--
$50.00Aug 21$2.65$3.50$3.08$3.50 07/02$2.28–$4.35$3.0813
$50.00Oct 16$3.60$5.20$4.40$4.70 07/01$2.13–$5.95$4.40--
$50.00Dec 18$5.30$7.30$6.30$7.41 06/30$2.70–$7.40$6.30--
$50.00Jan 15$5.60$7.80$6.70$7.54 06/25$3.45–$8.05$6.70--
$45.00Jul 17$2.85$5.00$3.93$3.91 07/02$0.85–$5.70$3.91--
$45.00Aug 21$4.80$6.50$5.65$7.15 06/30$4.30–$7.20$5.65--
$45.00Oct 16$6.20$8.10$7.15$8.25 07/01$3.45–$8.30$7.15--
$45.00Jan 15$8.20$10.10$9.15$6.40 06/09$5.15–$10.35$8.20--
$52.50Jul 17$0.20$0.50$0.35$0.47 07/02$0.33–$1.18$0.35--
$52.50Aug 21$1.70$3.30$2.50$2.45 07/02$1.80–$3.23$2.45--
$52.50Oct 16$2.70$4.00$3.35$4.34 06/25$1.50–$4.60$3.35--
$52.50Dec 18$3.90$5.80$4.85$1.80 05/20$2.48–$6.25$3.90--
$52.50Jan 15$4.90$6.70$5.80$5.58 06/16$3.95–$6.80$5.58--
$42.50Jul 17$4.80$6.50$5.65$6.70 07/01$1.48–$7.70$5.65--
$42.50Oct 16$7.70$10.20$8.95$7.85 06/22$4.15–$10.15$7.85--
$42.50Dec 18$9.00$11.80$10.40$4.02 05/19$5.80–$11.55$9.00--
$55.00Jul 17$0.10$0.25$0.18$0.17 07/02$0.10–$0.65$0.171.2K
$55.00Aug 21$1.10$2.40$1.75$2.20 06/30$1.25–$2.45$1.75--
$55.00Oct 16$1.70$3.20$2.45$3.35 07/01$1.38–$3.70$2.45--
$55.00Dec 18$3.60$4.90$4.25$5.31 06/30$2.70–$5.35$4.25332
$55.00Jan 15$4.00$5.90$4.95$5.30 06/29$2.50–$5.85$4.95--
$40.00Jul 17$7.10$8.70$7.90$9.30 06/24$3.08–$9.80$7.90--
$40.00Oct 16$9.30$12.00$10.65$9.98 06/18$5.40–$12.00$9.98--
$40.00Dec 18$10.60$12.90$11.75$12.40 06/24$6.45–$13.40$11.75--
$40.00Jan 15$11.00$13.70$12.35$6.90 06/05$6.80–$13.60$11.00--
$57.50Aug 21$0.70$1.85$1.27$1.40 07/01$1.27–$1.95$1.27--
$57.50Oct 16$1.40$3.60$2.50$2.92 06/30$2.03–$2.93$2.50--
$57.50Jan 15$2.85$4.80$3.83$4.89 06/30$3.75–$4.90$3.83--
$37.50Jul 17$9.60$11.50$10.55$11.00 06/24$3.80–$12.40$10.55--
$60.00Jul 17$0.00$0.45$0.23$0.20 06/30$0.05–$0.68$0.20--
$60.00Aug 21$0.60$1.35$0.98$1.00 07/02$0.73–$1.70$0.98--
$60.00Oct 16$0.90$2.65$1.78$1.77 06/22$0.63–$2.40$1.77--
$60.00Dec 18$1.85$3.40$2.63$1.90 06/08$1.60–$3.80$1.90--
$60.00Jan 15$2.90$3.90$3.40$4.00 07/01$2.48–$4.20$3.40--
$35.00Jul 17$12.00$14.30$13.15$15.00 06/30$6.10–$15.20$13.15--
$35.00Oct 16$13.30$16.10$14.70$9.60 05/29$8.05–$15.90$13.30--
$32.50Jul 17$14.30$17.80$16.05$16.31 06/24$8.20–$17.45$16.05--
$32.50Aug 21$14.60$16.50$15.55$16.50 06/18$13.90–$17.60$15.55--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.08$0.03--
$65.00Oct 16$0.45$1.35$0.90$1.12 06/18$0.55–$1.78$0.90--
$65.00Dec 18$1.30$2.45$1.88$2.35 07/02$0.95–$2.78$1.88--
$65.00Jan 15$1.85$2.80$2.33$2.65 07/02$1.75–$3.15$2.33--
$30.00Oct 16$17.40$20.20$18.80$12.40 06/02$11.55–$20.60$17.40--
$30.00Dec 18$18.00$20.80$19.40$10.99 05/13$12.60–$21.10$18.00--
$27.50Jul 17$19.10$21.80$20.45$22.52 06/30$12.70–$22.50$20.45--
$27.50Dec 18$20.10$24.00$22.05$13.43 05/21$14.20–$23.50$20.10--
$70.00Dec 18$0.80$1.70$1.25$1.50 07/02$1.02–$2.08$1.25--
$70.00Jan 15$1.15$2.20$1.68$1.75 07/02$1.20–$2.33$1.68--
$22.50Jul 17$24.10$26.80$25.45$25.47 06/17$17.50–$27.50$25.45--
$22.50Jan 15$24.80$28.60$26.70$20.76 06/08$18.80–$28.05$24.80--
$20.00Jul 17$26.50$29.30$27.90$27.97 06/17$19.75–$29.90$27.90--
$20.00Jan 15$26.90$30.50$28.70$23.00 06/08$20.95–$30.60$26.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.25$1.40$1.33$1.23 07/02$1.10–$7.75$1.25--
$47.50Aug 21$2.40$4.30$3.35$3.10 07/01$2.80–$4.95$3.10--
$47.50Dec 18$5.10$7.20$6.15$10.57 05/26$5.15–$10.50$6.15--
$50.00Jul 17$2.55$3.60$3.08$2.35 07/01$1.95–$10.15$2.55--
$45.00Jul 17$0.40$0.95$0.68$0.64 07/01$0.45–$5.60$0.64--
$45.00Oct 16$2.60$4.20$3.40$3.35 07/01$2.90–$8.05$3.35--
$45.00Jan 15$4.10$5.90$5.00$5.20 07/01$4.55–$9.15$5.00--
$52.50Aug 21$5.60$7.50$6.55$6.20 06/25$5.35–$8.50$6.20--
$42.50Jul 17$0.00$0.55$0.28$0.30 06/29$0.28–$4.00$0.28--
$42.50Aug 21$0.70$2.30$1.50$1.63 06/25$1.38–$2.45$1.50--
$42.50Dec 18$3.00$4.50$3.75$5.95 06/08$3.28–$7.05$3.75--
$42.50Jan 15$3.30$4.80$4.05$7.30 05/26$3.55–$7.55$4.05--
$55.00Jan 15$9.70$11.70$10.70$14.80 06/08$9.60–$16.45$10.70--
$40.00Jul 17$0.00$0.50$0.25$0.46 06/23$0.25–$2.70$0.25--
$40.00Oct 16$0.90$3.60$2.25$4.35 06/01$1.60–$5.10$2.25--
$40.00Dec 18$2.20$3.80$3.00$2.58 06/30$2.55–$5.85$2.58--
$40.00Jan 15$2.30$4.00$3.15$2.95 06/26$2.83–$6.15$2.95--
$37.50Jul 17$0.05$0.10$0.08$0.10 07/02$0.08–$1.60$0.08--
$37.50Aug 21$0.35$1.05$0.70$0.92 06/24$0.65–$1.55$0.70--
$37.50Oct 16$0.90$2.60$1.75$1.75 06/12$1.15–$4.00$1.75--
$37.50Dec 18$1.85$2.85$2.35$3.50 06/10$1.98–$4.65$2.35--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$1.15$0.10--
$35.00Oct 16$0.50$1.55$1.02$2.35 06/01$0.83–$3.00$1.02--
$35.00Dec 18$1.20$2.70$1.95$2.20 06/11$1.50–$3.58$1.95--
$35.00Jan 15$1.05$3.60$2.33$4.30 05/20$1.68–$3.70$2.33--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/11$0.13–$1.10$0.25--
$32.50Jan 15$0.55$3.40$1.98$1.15 06/30$1.23–$2.80$1.15--
$32.50Dec 18$0.20$1.60$0.90--$0.90–$0.90—$0.20706
$65.00Jul 17$15.80$18.30$17.05$18.34 06/22$15.05–$25.40$17.05--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$1.05$0.63$1.35 06/05$0.43–$1.55$0.63--
$30.00Dec 18$0.45$1.20$0.83$1.15 06/17$0.73–$1.85$0.83--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Jan 15$0.50$1.20$0.85$0.70 06/17$0.57–$1.85$0.70--
$25.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.30–$1.08$0.05--
$25.00Dec 18$0.00$0.75$0.38$1.05 05/06$0.38–$1.20$0.38--
$25.00Jan 15$0.15$1.00$0.57$0.60 06/12$0.43–$1.83$0.57--
$22.50Dec 18$0.00$0.95$0.48$0.60 06/09$0.38–$1.30$0.48--
$22.50Jan 15$0.00$0.95$0.48$0.60 06/09$0.38–$1.38$0.48--
$20.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.33–$1.20$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.50 06/09$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 16
Put/Call Ratio 0.18
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 8
Put/Call Ratio 0.24
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 384
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All