Tour v297
TREX
TREX CO INC
$47.11 -2.46%
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 47
Calls: 24 (51%)
Puts: 23 (49%)
Prior (07/06) 105
Calls: 89 (85%)
Puts: 16 (15%)
Current vs Prior -55.24%
Calls: -73.03% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 1,114
Calls: 792 (71%)
Puts: 322 (29%)
Prior 7-Day Average 159
Calls: 113 (71%)
Puts: 46 (29%)
Current vs Prior 7-Day Avg -70.47%
Calls: -78.79%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.4K
Calls: $1.5K (34%)
Puts: $2.9K (66%)
Prior (07/06) $18.0K
Calls: $15.8K (88%)
Puts: $2.2K (12%)
Current vs Prior -75.64%
Calls: -90.52%
Puts: +31.54%
Prior 7-Day Total $237.3K
Calls: $170.2K (72%)
Puts: $67.1K (28%)
Prior 7-Day Average $33.9K
Calls: $24.3K (72%)
Puts: $9.6K (28%)
Current vs Prior 7-Day Avg -87.10%
Calls: -93.85%
Puts: -69.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.96
Prior (07/06) 0.18
Current vs Prior +433.07%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +96.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,192
Calls: 1,192 (100%)
Puts: -- (0%)
Prior (07/06) 2,676
Calls: 1,970 (74%)
Puts: 706 (26%)
Current vs Prior -55.46%
Prior 7-Day Total 15,173
Calls: 13,475 (89%)
Puts: 1,698 (11%)
Prior 7-Day Average 2,167
Calls: 1,925 (87%)
Puts: 283 (13%)
Current vs Prior 7-Day Avg -45.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.71% | 14.82%7.71% | 14.82%
Prior 7.21% | 15.94%7.21% | 15.94%
Current vs Prior +6.95% | -7.06%+6.95% | -7.06%
Prior 7-Day Avg 8.53% | 17.15%7.21% | 15.94%
Current vs 7-Day Avg -9.70% | -13.63%+6.95% | -7.06%
Prior 7-Day Eod 7.20% | 15.94%-- | --
Current vs 7-Day Eod +6.95% | -7.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 14.62%
Calls: 25.69% | 15.47%
Puts: 27.18% | 13.76%
Current vs 7-Day Avg +10.72% | -7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 433% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.51, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.103.90$3.5022.9%20.533
$47.50Jul 171.152.30$1.7366.5%20.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.652.15$1.9026.3%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.10$0.0862.5%160.051.2K
$47.50Jul 171.152.30$1.7366.5%20.50--
$47.50Aug 213.103.90$3.5022.9%20.533
$50.00Jul 170.251.35$0.80137.5%10.30--
$55.00Aug 211.051.70$1.3847.1%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.45$0.25160.0%100.09--
$35.00Jul 170.000.75$0.38197.4%10.07--
$47.50Jul 171.652.15$1.9026.3%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2158.9%51.0%15.6%43
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.94, avg 3.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.72$4.28$0.725.94$50.72
$55.00$57.50Aug 21$0.38$2.12$0.385.58$55.38
$47.50$55.00Aug 21$2.12$5.38$2.122.54$49.62
$47.50$50.00Jul 17$0.93$1.57$0.931.69$48.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$40.00Jul 17$1.65$5.85$1.653.55$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.93$0.93$1.570.59$48.43
$47.50$55.00Aug 21$2.12$2.12$5.380.39$49.62
$55.00$57.50Aug 21$0.38$0.38$2.120.18$55.38
$50.00$55.00Jul 17$0.72$0.72$4.280.17$50.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$40.00Jul 17$1.65$1.65$5.850.28$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.3053.0%57.9%
$47.50Jul 17Aug 21$1.7758.9%51.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.71% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.73$1.90$3.63$43.87$51.137.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.80$0.25$1.05$38.95$51.05
$50.00$35.00Jul 17$0.80$0.38$1.18$33.82$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4850/55Jul 17$2.37$5.130.46$45.13$52.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.51, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.62$1.88
$47.50$55.001:2Aug 21$0.74$6.76
$50.00$55.001:2Jul 17$0.64$4.36
$47.50$50.001:2Jul 17$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.51$4.49
$47.50$40.001:2Jul 17$1.40$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.58%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$3.100.530.8%6.58%7.41%23
$47.50Jul 17$1.150.500.8%2.44%3.27%2--
$55.00Aug 21$1.050.2616.8%2.23%18.98%1--
$57.50Aug 21$0.700.2022.1%1.49%23.54%1--
$50.00Jul 17$0.250.306.1%0.53%6.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 396 vol/day, 97 traded recently)

TREX averages only 396 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $5.20 on 07/02 (now $3.10/$3.90) — try a limit near $3.50. Also watch the $55.00 07-17 call last traded $0.17 on 07/02 (now $0.05/$0.10) — try a limit near $0.08; the $65.00 07-17 call last traded $0.05 on 06/29 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.15$2.30$1.73$2.40 07/02$0.85–$3.70$1.73--
$47.50Aug 21$3.10$3.90$3.50$5.20 07/02$3.15–$5.70$3.503
$47.50Oct 16$4.20$6.60$5.40$5.15 06/22$3.23–$6.95$5.15--
$47.50Dec 18$5.70$8.40$7.05$3.16 05/13$4.70–$8.70$5.70--
$45.00Jul 17$2.40$3.40$2.90$3.91 07/02$1.50–$5.70$2.90--
$45.00Aug 21$4.30$6.30$5.30$7.15 06/30$4.30–$7.20$5.30--
$45.00Oct 16$5.50$8.00$6.75$8.25 07/01$4.10–$8.30$6.75--
$45.00Jan 15$7.50$10.20$8.85$6.40 06/09$5.95–$10.35$7.50--
$50.00Jul 17$0.25$1.35$0.80$1.00 07/02$0.43–$2.22$0.80--
$50.00Aug 21$2.10$3.40$2.75$3.50 07/02$2.28–$4.35$2.75--
$50.00Oct 16$3.10$5.50$4.30$4.70 07/01$2.42–$5.95$4.30--
$50.00Dec 18$4.90$7.30$6.10$7.41 06/30$3.90–$7.40$6.10--
$50.00Jan 15$5.60$7.70$6.65$7.54 06/25$4.05–$8.05$6.65--
$42.50Jul 17$4.10$6.30$5.20$6.70 07/01$2.50–$7.70$5.20--
$42.50Oct 16$7.40$9.30$8.35$7.85 06/22$5.10–$10.15$7.85--
$42.50Dec 18$8.30$11.40$9.85$4.02 05/19$6.40–$11.55$8.30--
$52.50Jul 17$0.00$0.50$0.25$0.47 07/02$0.25–$1.18$0.25--
$52.50Aug 21$1.50$3.30$2.40$2.45 07/02$1.80–$3.23$2.40--
$52.50Oct 16$1.95$4.50$3.23$4.34 06/25$1.83–$4.60$3.23--
$52.50Dec 18$4.20$6.30$5.25$1.80 05/20$3.18–$6.25$4.20--
$52.50Jan 15$4.60$6.70$5.65$5.58 06/16$3.95–$6.80$5.58--
$40.00Jul 17$6.50$8.30$7.40$9.30 06/24$4.00–$9.80$7.40--
$40.00Oct 16$8.90$11.40$10.15$9.98 06/18$6.40–$12.00$9.98--
$40.00Dec 18$9.50$12.90$11.20$12.40 06/24$8.25–$13.40$11.20--
$40.00Jan 15$10.20$12.90$11.55$6.90 06/05$7.80–$13.60$10.20--
$55.00Jul 17$0.05$0.10$0.08$0.17 07/02$0.08–$0.65$0.081.2K
$55.00Aug 21$1.05$1.70$1.38$2.20 06/30$1.25–$2.45$1.38--
$55.00Oct 16$1.70$3.60$2.65$3.35 07/01$1.40–$3.70$2.65--
$55.00Dec 18$3.50$5.20$4.35$5.31 06/30$2.70–$5.35$4.35--
$55.00Jan 15$3.90$5.60$4.75$5.30 06/29$3.05–$5.85$4.75--
$37.50Jul 17$8.80$10.70$9.75$11.00 06/24$5.35–$12.40$9.75--
$57.50Aug 21$0.70$1.30$1.00$1.40 07/01$1.00–$1.95$1.00--
$57.50Oct 16$0.65$3.90$2.28$2.92 06/30$2.03–$2.93$2.28--
$57.50Jan 15$2.35$4.90$3.63$4.89 06/30$3.63–$4.90$3.63--
$35.00Jul 17$11.30$13.90$12.60$15.00 06/30$7.40–$15.20$12.60--
$35.00Oct 16$12.90$15.20$14.05$9.60 05/29$9.75–$15.90$12.90--
$60.00Jul 17$0.00$0.25$0.13$0.20 06/30$0.05–$0.68$0.13--
$60.00Aug 21$0.30$1.25$0.78$1.00 07/02$0.73–$1.70$0.78--
$60.00Oct 16$0.55$2.35$1.45$1.77 06/22$1.05–$2.40$1.45--
$60.00Dec 18$1.45$4.00$2.73$1.90 06/08$2.00–$3.80$1.90--
$60.00Jan 15$1.75$4.40$3.08$4.00 07/01$2.48–$4.20$3.08--
$32.50Jul 17$13.50$15.90$14.70$16.31 06/24$9.90–$17.45$14.70--
$32.50Aug 21$13.50$16.50$15.00$16.50 06/18$13.90–$17.60$15.00--
$30.00Oct 16$16.40$19.50$17.95$12.40 06/02$13.40–$20.60$16.40--
$30.00Dec 18$16.90$20.40$18.65$10.99 05/13$14.45–$21.10$16.90--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.08$0.0323
$65.00Oct 16$0.10$1.75$0.93$1.12 06/18$0.65–$1.78$0.93--
$65.00Dec 18$0.55$2.80$1.67$2.35 07/02$1.40–$2.78$1.67--
$65.00Jan 15$0.75$3.20$1.98$2.65 07/02$1.75–$3.15$1.98--
$27.50Jul 17$17.70$21.40$19.55$22.52 06/30$14.90–$22.50$19.55--
$27.50Dec 18$19.10$22.50$20.80$13.43 05/21$16.25–$23.50$19.10--
$70.00Dec 18$0.60$2.15$1.38$1.50 07/02$1.02–$2.08$1.38--
$70.00Jan 15$0.10$3.50$1.80$1.75 07/02$1.20–$2.33$1.75--
$22.50Jul 17$23.40$25.80$24.60$25.47 06/17$19.80–$27.50$24.60--
$22.50Jan 15$23.50$27.30$25.40$20.76 06/08$20.60–$28.05$23.50--
$20.00Jul 17$25.90$28.90$27.40$27.97 06/17$22.20–$29.90$27.40--
$20.00Jan 15$25.80$29.80$27.80$23.00 06/08$23.15–$30.60$25.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.65$2.15$1.90$1.23 07/02$1.10–$5.90$1.65--
$47.50Aug 21$2.45$4.50$3.48$3.10 07/01$2.80–$4.95$3.10--
$47.50Dec 18$5.40$7.00$6.20$10.57 05/26$5.15–$9.25$6.20--
$45.00Jul 17$0.45$1.05$0.75$0.64 07/01$0.45–$4.05$0.64--
$45.00Oct 16$2.80$4.50$3.65$3.35 07/01$2.90–$6.25$3.35--
$45.00Jan 15$3.80$6.10$4.95$5.20 07/01$4.55–$7.60$4.95--
$50.00Jul 17$3.30$4.00$3.65$2.35 07/01$1.95–$8.40$3.30--
$42.50Jul 17$0.00$0.85$0.43$0.30 06/29$0.28–$2.53$0.30--
$42.50Aug 21$1.30$2.20$1.75$1.63 06/25$1.38–$2.45$1.63--
$42.50Dec 18$2.70$5.10$3.90$5.95 06/08$3.28–$5.95$3.90--
$42.50Jan 15$2.90$5.60$4.25$7.30 05/26$3.55–$6.20$4.25--
$52.50Aug 21$5.40$7.80$6.60$6.20 06/25$5.35–$8.50$6.20--
$40.00Jul 17$0.05$0.45$0.25$0.46 06/23$0.25–$1.53$0.25--
$40.00Oct 16$0.80$2.45$1.63$4.35 06/01$1.60–$3.75$1.63--
$40.00Dec 18$2.20$4.00$3.10$2.58 06/30$2.55–$4.75$2.58--
$40.00Jan 15$2.40$4.70$3.55$2.95 06/26$2.83–$5.00$2.95--
$55.00Jan 15$10.10$12.20$11.15$14.80 06/08$9.60–$14.70$11.15--
$37.50Jul 17$0.05$0.15$0.10$0.10 07/02$0.08–$0.80$0.10--
$37.50Aug 21$0.30$1.05$0.68$0.92 06/24$0.65–$1.55$0.68--
$37.50Oct 16$1.05$1.90$1.48$1.75 06/12$1.15–$2.78$1.48--
$37.50Dec 18$1.10$3.90$2.50$3.50 06/10$1.98–$3.70$2.50--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$1.15$0.10--
$35.00Oct 16$0.45$3.20$1.83$2.35 06/01$0.83–$2.05$1.83--
$35.00Dec 18$1.25$2.20$1.73$2.20 06/11$1.50–$2.93$1.73--
$35.00Jan 15$0.60$3.70$2.15$4.30 05/20$1.68–$3.00$2.15--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/11$0.13–$1.10$0.25--
$32.50Jan 15$0.90$1.95$1.43$1.15 06/30$1.23–$2.35$1.15--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$2.05$1.13$1.35 06/05$0.43–$1.55$1.13--
$30.00Dec 18$0.25$1.50$0.88$1.15 06/17$0.73–$1.85$0.88--
$65.00Jul 17$16.20$19.80$18.00$18.34 06/22$15.05–$22.80$18.00--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Jan 15$0.40$2.85$1.63$0.70 06/17$0.57–$1.85$0.70--
$25.00Jul 17$0.00$2.10$1.05$0.05 06/18$0.30–$1.08$0.05--
$25.00Dec 18$0.05$0.80$0.43$1.05 05/06$0.38–$1.20$0.43--
$25.00Jan 15$0.00$2.60$1.30$0.60 06/12$0.43–$1.83$0.60--
$22.50Dec 18$0.00$1.35$0.68$0.60 06/09$0.38–$1.30$0.60--
$22.50Jan 15$0.00$0.95$0.48$0.60 06/09$0.38–$1.27$0.48--
$20.00Dec 18$0.00$0.80$0.40$0.45 06/09$0.33–$1.20$0.40--
$20.00Jan 15$0.00$1.15$0.57$0.50 06/09$0.38–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 23
Put/Call Ratio 0.96
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 16
Put/Call Ratio 0.18
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 322
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All