Tour v303
TREX
TREX CO INC
$45.83 -2.72%
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 103
Calls: 83 (81%)
Puts: 20 (19%)
Prior (07/07) 47
Calls: 24 (51%)
Puts: 23 (49%)
Current vs Prior +119.15%
Calls: +245.83% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 878
Calls: 606 (69%)
Puts: 272 (31%)
Prior 7-Day Average 125
Calls: 86 (69%)
Puts: 38 (31%)
Current vs Prior 7-Day Avg -17.88%
Calls: -4.13%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.3K
Calls: $8.0K (86%)
Puts: $1.3K (14%)
Prior (07/07) $4.4K
Calls: $1.5K (34%)
Puts: $2.9K (66%)
Current vs Prior +112.85%
Calls: +432.44%
Puts: -53.16%
Prior 7-Day Total $202.3K
Calls: $149.1K (74%)
Puts: $53.2K (26%)
Prior 7-Day Average $28.9K
Calls: $21.3K (74%)
Puts: $7.6K (26%)
Current vs Prior 7-Day Avg -67.79%
Calls: -62.62%
Puts: -82.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.24
Prior (07/07) 0.96
Current vs Prior -74.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -58.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,705
Calls: 1,618 (95%)
Puts: 87 (5%)
Prior (07/07) 1,192
Calls: 1,192 (100%)
Puts: -- (0%)
Current vs Prior +43.04%
Prior 7-Day Total 14,716
Calls: 13,115 (89%)
Puts: 1,601 (11%)
Prior 7-Day Average 2,102
Calls: 1,873 (85%)
Puts: 320 (15%)
Current vs Prior 7-Day Avg -18.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 16.71%5.41% | 16.71%
Prior 7.71% | 14.82%7.71% | 14.82%
Current vs Prior -29.77% | +12.81%-29.77% | +12.81%
Prior 7-Day Avg 8.40% | 16.81%7.46% | 15.38%
Current vs 7-Day Avg -35.55% | -0.58%-27.42% | +8.68%
Prior 7-Day Eod 7.71% | 14.82%-- | --
Current vs 7-Day Eod -29.77% | +12.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.78% | 13.52%
Calls: 25.05% | 13.62%
Puts: 28.49% | 13.42%
Current vs 7-Day Avg +9.31% | -0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.0K) vs puts ($1.3K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (83 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.352.20$1.7847.8%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 103, top 56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.401.15$0.7797.4%560.31434
$50.00Aug 211.802.45$2.1330.5%150.3714
$55.00Jul 170.050.45$0.25160.0%110.091.2K
$45.00Jul 171.352.20$1.7847.8%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.40$0.70200.0%190.4327
$37.50Jul 170.050.30$0.18138.9%10.0660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.42, avg 9.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$55.00Jul 17$0.52$6.98$0.5213.42$48.02
$45.00$47.50Jul 17$1.01$1.49$1.011.48$46.01
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Jul 17$0.52$6.98$0.5213.42$44.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.68, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$1.01$1.01$1.490.68$46.01
$47.50$55.00Jul 17$0.52$0.52$6.980.07$48.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Jul 17$0.52$0.52$6.980.07$44.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.41% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.78$0.70$2.48$42.52$47.485.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Jul 17$0.25$0.18$0.43$37.07$55.43
$47.50$37.50Jul 17$0.77$0.18$0.95$36.55$48.45
$55.00$45.00Jul 17$0.25$0.70$0.95$44.05$55.95
$47.50$45.00Jul 17$0.77$0.70$1.47$43.53$48.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4548/55Jul 17$1.04$6.460.16$43.96$48.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$55.001:2Jul 17$0.27$7.23
$45.00$47.501:2Jul 17$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Jul 17$0.34$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.93%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.800.379.1%3.93%13.03%1514
$47.50Jul 17$0.400.313.6%0.87%4.52%56434

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 396 vol/day, 97 traded recently)

TREX averages only 396 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.50 on 07/02 (now $1.80/$2.45) — try a limit near $2.13. Also watch the $47.50 07-17 call last traded $2.40 on 07/02 (now $0.40/$1.15) — try a limit near $0.77; the $55.00 07-17 call last traded $0.17 on 07/02 (now $0.05/$0.45) — try a limit near $0.17. Most tradeable put: the $37.50 07-17 put last traded $0.10 on 07/02 (now $0.05/$0.30) — try a limit near $0.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.35$2.20$1.78$3.91 07/02$1.68–$5.70$1.78--
$45.00Aug 21$2.95$5.60$4.28$7.15 06/30$4.28–$7.20$4.28--
$45.00Oct 16$3.70$7.30$5.50$8.25 07/01$4.45–$8.30$5.50--
$45.00Jan 15$6.50$9.40$7.95$6.40 06/09$6.75–$10.35$6.50--
$47.50Jul 17$0.40$1.15$0.77$2.40 07/02$0.77–$3.70$0.77434
$47.50Aug 21$1.80$4.20$3.00$5.20 07/02$3.00–$5.70$3.00--
$47.50Oct 16$3.00$6.00$4.50$5.15 06/22$3.60–$6.95$4.50--
$47.50Dec 18$4.70$7.80$6.25$3.16 05/13$5.05–$8.70$4.70--
$42.50Jul 17$2.45$4.40$3.43$6.70 07/01$2.75–$7.70$3.43--
$42.50Oct 16$5.90$8.60$7.25$7.85 06/22$5.60–$10.15$7.25--
$42.50Dec 18$7.30$10.00$8.65$4.02 05/19$7.35–$11.55$7.30--
$50.00Jul 17$0.15$0.35$0.25$1.00 07/02$0.25–$2.22$0.25--
$50.00Aug 21$1.80$2.45$2.13$3.50 07/02$2.13–$4.35$2.1314
$50.00Oct 16$2.00$4.90$3.45$4.70 07/01$2.85–$5.95$3.45--
$50.00Dec 18$3.80$6.80$5.30$7.41 06/30$4.15–$7.40$5.30--
$50.00Jan 15$4.30$7.00$5.65$7.54 06/25$4.70–$8.05$5.65--
$40.00Jul 17$4.70$7.10$5.90$9.30 06/24$4.30–$9.80$5.90--
$40.00Oct 16$6.90$10.40$8.65$9.98 06/18$7.40–$12.00$8.65--
$40.00Dec 18$8.80$11.90$10.35$12.40 06/24$8.75–$13.40$10.35--
$40.00Jan 15$9.40$11.70$10.55$6.90 06/05$9.05–$13.60$9.40--
$52.50Jul 17$0.00$0.20$0.10$0.47 07/02$0.10–$1.18$0.10--
$52.50Aug 21$0.15$1.95$1.05$2.45 07/02$1.05–$3.23$1.05--
$52.50Oct 16$0.60$4.30$2.45$4.34 06/25$2.15–$4.60$2.45--
$52.50Dec 18$2.30$6.00$4.15$1.80 05/20$3.35–$6.25$2.30--
$52.50Jan 15$3.30$6.10$4.70$5.58 06/16$3.95–$6.80$4.70--
$37.50Jul 17$7.20$9.40$8.30$11.00 06/24$6.40–$12.40$8.30--
$55.00Jul 17$0.05$0.45$0.25$0.17 07/02$0.08–$0.65$0.171.2K
$55.00Aug 21$0.65$1.00$0.83$2.20 06/30$0.83–$2.45$0.83--
$55.00Oct 16$0.55$3.90$2.23$3.35 07/01$1.68–$3.70$2.23--
$55.00Dec 18$2.20$4.90$3.55$5.31 06/30$2.95–$5.35$3.55--
$55.00Jan 15$2.55$5.60$4.07$5.30 06/29$3.20–$5.85$4.07--
$35.00Jul 17$9.60$12.20$10.90$15.00 06/30$8.80–$15.20$10.90--
$35.00Oct 16$11.30$14.20$12.75$9.60 05/29$10.60–$15.90$11.30--
$57.50Aug 21$0.00$1.85$0.93$1.40 07/01$0.93–$1.95$0.93--
$57.50Oct 16$0.40$3.60$2.00$2.92 06/30$2.00–$2.93$2.00--
$57.50Jan 15$1.90$4.70$3.30$4.89 06/30$3.30–$4.90$3.30--
$32.50Jul 17$12.10$14.60$13.35$16.31 06/24$11.15–$17.45$13.35--
$32.50Aug 21$12.40$15.20$13.80$16.50 06/18$13.80–$17.60$13.80--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.05–$1.08$0.20--
$60.00Aug 21$0.00$2.45$1.23$1.00 07/02$0.73–$1.70$1.00--
$60.00Oct 16$0.05$3.40$1.73$1.77 06/22$1.05–$2.40$1.73--
$60.00Dec 18$0.35$4.20$2.28$1.90 06/08$2.00–$3.80$1.90--
$60.00Jan 15$1.40$4.10$2.75$4.00 07/01$2.48–$4.20$2.75--
$30.00Oct 16$15.40$18.50$16.95$12.40 06/02$14.60–$20.60$15.40--
$30.00Dec 18$15.50$19.40$17.45$10.99 05/13$15.45–$21.10$15.50--
$27.50Jul 17$16.30$20.30$18.30$22.52 06/30$16.15–$22.50$18.30--
$27.50Dec 18$17.60$21.40$19.50$13.43 05/21$17.55–$23.50$17.60--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.08$0.03--
$65.00Oct 16$0.00$3.00$1.50$1.12 06/18$0.73–$1.78$1.12--
$65.00Dec 18$0.15$3.60$1.88$2.35 07/02$1.45–$2.78$1.88--
$65.00Jan 15$0.50$3.70$2.10$2.65 07/02$1.75–$3.15$2.10--
$22.50Jul 17$21.30$25.30$23.30$25.47 06/17$20.35–$27.50$23.30--
$22.50Jan 15$22.40$26.10$24.25$20.76 06/08$22.10–$28.05$22.40--
$70.00Dec 18$0.00$3.00$1.50$1.50 07/02$1.02–$2.08$1.50--
$70.00Jan 15$0.00$3.50$1.75$1.75 07/02$1.20–$2.33$1.75--
$20.00Jul 17$23.80$27.70$25.75$27.97 06/17$22.85–$29.90$25.75--
$20.00Jan 15$24.70$28.70$26.70$23.00 06/08$24.35–$30.60$24.70--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.40$0.70$0.64 07/01$0.45–$3.70$0.6427
$45.00Oct 16$2.40$6.50$4.45$3.35 07/01$2.90–$5.85$3.35--
$45.00Jan 15$4.50$7.60$6.05$5.20 07/01$4.55–$7.30$5.20--
$47.50Jul 17$2.05$3.80$2.93$1.23 07/02$1.10–$5.45$2.05--
$47.50Aug 21$3.60$5.90$4.75$3.10 07/01$2.80–$4.95$3.60--
$47.50Dec 18$5.50$8.40$6.95$10.57 05/26$5.15–$8.45$6.95--
$42.50Jul 17$0.00$0.75$0.38$0.30 06/29$0.28–$2.35$0.30--
$42.50Aug 21$1.10$3.80$2.45$1.63 06/25$1.38–$2.45$1.63--
$42.50Dec 18$3.00$6.00$4.50$5.95 06/08$3.28–$5.85$4.50--
$42.50Jan 15$3.40$6.40$4.90$7.30 05/26$3.55–$6.00$4.90--
$50.00Jul 17$4.10$6.50$5.30$2.35 07/01$1.95–$7.20$4.10--
$40.00Jul 17$0.00$1.05$0.53$0.46 06/23$0.25–$1.35$0.46--
$40.00Oct 16$1.35$4.00$2.68$4.35 06/01$1.60–$3.45$2.68--
$40.00Dec 18$2.05$5.70$3.88$2.58 06/30$2.55–$4.55$2.58--
$40.00Jan 15$2.40$5.30$3.85$2.95 06/26$2.83–$4.80$2.95--
$52.50Aug 21$7.10$9.20$8.15$6.20 06/25$5.35–$8.50$7.10--
$37.50Jul 17$0.05$0.30$0.18$0.10 07/02$0.08–$0.73$0.1060
$37.50Aug 21$0.00$3.10$1.55$0.92 06/24$0.65–$1.55$0.92--
$37.50Oct 16$0.50$3.70$2.10$1.75 06/12$1.15–$2.58$1.75--
$37.50Dec 18$1.30$4.20$2.75$3.50 06/10$1.98–$3.70$2.75--
$55.00Jan 15$10.50$14.00$12.25$14.80 06/08$9.60–$13.90$12.25--
$35.00Jul 17$0.00$2.20$1.10$0.10 07/02$0.05–$1.15$0.10--
$35.00Oct 16$0.00$3.40$1.70$2.35 06/01$0.83–$1.90$1.70--
$35.00Dec 18$0.60$4.00$2.30$2.20 06/11$1.50–$2.93$2.20--
$35.00Jan 15$0.95$3.90$2.42$4.30 05/20$1.68–$2.85$2.42--
$32.50Jul 17$0.00$2.15$1.08$0.25 06/11$0.13–$1.10$0.25--
$32.50Jan 15$0.30$3.60$1.95$1.15 06/30$1.23–$2.20$1.15--
$30.00Jul 17$0.00$2.15$1.08$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$2.80$1.50$1.35 06/05$0.43–$1.55$1.35--
$30.00Dec 18$0.00$3.00$1.50$1.15 06/17$0.73–$1.85$1.15--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Jan 15$0.00$3.10$1.55$0.70 06/17$0.57–$1.85$0.70--
$65.00Jul 17$17.30$21.20$19.25$18.34 06/22$15.05–$22.15$18.34--
$25.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.30–$1.08$0.05--
$25.00Dec 18$0.00$2.00$1.00$1.05 05/06$0.38–$1.00$1.00--
$25.00Jan 15$0.00$2.80$1.40$0.60 06/12$0.43–$1.40$0.60--
$22.50Dec 18$0.00$2.30$1.15$0.60 06/09$0.38–$1.23$0.60--
$22.50Jan 15$0.00$2.60$1.30$0.60 06/09$0.38–$1.30$0.60--
$20.00Dec 18$0.05$0.70$0.38$0.45 06/09$0.33–$1.13$0.38--
$20.00Jan 15$0.10$0.75$0.43$0.50 06/09$0.38–$1.20$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 20
Put/Call Ratio 0.24
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 23
Put/Call Ratio 0.96
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 606
Total Puts 272
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All