Tour v308
TREX
TREX CO INC
$46.76 +2.03%
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,375
Calls: 2,375 (100%)
Puts: -- (0%)
Prior (07/08) 103
Calls: 83 (81%)
Puts: 20 (19%)
Current vs Prior +2205.83%
Calls: +2761.45% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 834
Calls: 628 (75%)
Puts: 206 (25%)
Prior 7-Day Average 119
Calls: 89 (75%)
Puts: 29 (25%)
Current vs Prior 7-Day Avg +1893.41%
Calls: +2547.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $106.7K
Calls: $106.7K (100%)
Puts: -- (0%)
Prior (07/08) $9.3K
Calls: $8.0K (86%)
Puts: $1.3K (14%)
Current vs Prior +1046.48%
Calls: +1240.63%
Puts: -100.00%
Prior 7-Day Total $179.1K
Calls: $143.2K (80%)
Puts: $35.9K (20%)
Prior 7-Day Average $25.6K
Calls: $20.5K (80%)
Puts: $5.1K (20%)
Current vs Prior 7-Day Avg +317.19%
Calls: +421.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.24
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,957
Calls: 1,957 (100%)
Puts: -- (0%)
Prior (07/08) 1,705
Calls: 1,618 (95%)
Puts: 87 (5%)
Current vs Prior +14.78%
Prior 7-Day Total 14,369
Calls: 12,821 (89%)
Puts: 1,548 (11%)
Prior 7-Day Average 2,052
Calls: 1,831 (86%)
Puts: 309 (14%)
Current vs Prior 7-Day Avg -4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 16.25%5.92% | 16.25%
Prior 5.41% | 16.71%5.41% | 16.71%
Current vs Prior +9.47% | -2.76%+9.47% | -2.76%
Prior 7-Day Avg 7.96% | 16.73%6.77% | 15.82%
Current vs 7-Day Avg -25.61% | -2.84%-12.55% | +2.71%
Prior 7-Day Eod 5.41% | 16.71%-- | --
Current vs 7-Day Eod +9.47% | -2.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($106.7K) vs puts (--). Massive premium surge with dollar volume up 1046% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 2206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.705.50$4.6039.1%10.86--
$45.00Aug 214.005.40$4.7029.8%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.45$0.4025.0%2.2K0.20359
$47.50Jul 170.901.15$1.0224.5%1540.43384
$55.00Jul 170.050.20$0.13115.4%200.061.2K
$55.00Aug 211.051.45$1.2532.0%160.2424
$50.00Aug 212.303.30$2.8035.7%20.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.5%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2169.7%59.8%16.5%361.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.27$4.73$0.2717.52$50.27
$55.00$60.00Aug 21$0.77$4.23$0.775.49$55.77
$47.50$50.00Jul 17$0.62$1.88$0.623.03$48.12
$50.00$55.00Aug 21$1.55$3.45$1.552.23$51.55
$45.00$50.00Aug 21$1.90$3.10$1.901.63$46.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.52, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Jul 17$3.58$3.58$1.422.52$46.08
$45.00$50.00Aug 21$1.90$1.90$3.100.61$46.90
$50.00$55.00Aug 21$1.55$1.55$3.450.45$51.55
$47.50$50.00Jul 17$0.62$0.62$1.880.33$48.12
$55.00$60.00Aug 21$0.77$0.77$4.230.18$55.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.1269.7%59.8%
$50.00Jul 17Aug 21$2.4052.8%64.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$0.78$4.225.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.90$4.10
$50.00$55.001:2Jul 17$0.14$4.86
$55.00$60.001:2Aug 21$0.29$4.71
$50.00$55.001:2Aug 21$0.30$4.70
$42.50$47.501:2Jul 17$2.56$2.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.92%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.300.426.9%4.92%11.85%2--
$55.00Aug 21$1.050.2417.6%2.25%19.87%1624
$47.50Jul 17$0.900.431.6%1.92%3.51%154384
$50.00Jul 17$0.350.206.9%0.75%7.68%2.2K359

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 396 vol/day, 97 traded recently)

TREX averages only 396 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $2.40 on 07/02 (now $0.90/$1.15) — try a limit near $1.02. Also watch the $50.00 07-17 call last traded $1.00 on 07/02 (now $0.35/$0.45) — try a limit near $0.40; the $55.00 08-21 call last traded $2.20 on 06/30 (now $1.05/$1.45) — try a limit near $1.25.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.90$1.15$1.02$2.40 07/02$0.77–$3.70$1.02384
$47.50Aug 21$3.00$4.00$3.50$5.20 07/02$3.00–$5.70$3.50--
$47.50Oct 16$3.60$5.80$4.70$5.15 06/22$3.60–$6.95$4.70--
$47.50Dec 18$5.30$8.10$6.70$3.16 05/13$5.05–$8.70$5.30--
$45.00Jul 17$1.30$3.20$2.25$3.91 07/02$1.68–$5.70$2.25--
$45.00Aug 21$4.00$5.40$4.70$7.15 06/30$4.28–$7.20$4.70--
$45.00Oct 16$4.80$7.00$5.90$8.25 07/01$4.45–$8.30$5.90--
$45.00Jan 15$7.10$9.20$8.15$6.40 06/09$6.75–$10.35$7.10--
$50.00Jul 17$0.35$0.45$0.40$1.00 07/02$0.25–$2.22$0.40359
$50.00Aug 21$2.30$3.30$2.80$3.50 07/02$2.13–$4.35$2.80--
$50.00Oct 16$2.35$4.50$3.43$4.70 07/01$2.85–$5.95$3.43--
$50.00Dec 18$3.90$7.10$5.50$7.41 06/30$4.15–$7.40$5.50--
$50.00Jan 15$5.10$7.10$6.10$7.54 06/25$4.70–$8.05$6.10--
$42.50Jul 17$3.70$5.50$4.60$6.70 07/01$2.75–$7.70$4.60--
$42.50Oct 16$6.40$8.50$7.45$7.85 06/22$5.60–$10.15$7.45--
$42.50Dec 18$8.10$10.60$9.35$4.02 05/19$7.35–$11.55$8.10--
$52.50Jul 17$0.00$0.75$0.38$0.47 07/02$0.10–$1.18$0.38--
$52.50Aug 21$1.20$2.20$1.70$2.45 07/02$1.05–$3.23$1.70--
$52.50Oct 16$1.50$3.60$2.55$4.34 06/25$2.15–$4.60$2.55--
$52.50Dec 18$3.50$6.30$4.90$1.80 05/20$3.35–$6.25$3.50--
$52.50Jan 15$4.10$6.10$5.10$5.58 06/16$3.95–$6.80$5.10--
$40.00Jul 17$5.80$7.70$6.75$9.30 06/24$4.30–$9.80$6.75--
$40.00Oct 16$8.00$10.70$9.35$9.98 06/18$7.40–$12.00$9.35--
$40.00Dec 18$9.40$12.50$10.95$12.40 06/24$8.75–$13.40$10.95--
$40.00Jan 15$10.10$12.40$11.25$6.90 06/05$9.05–$13.60$10.10--
$55.00Jul 17$0.05$0.20$0.13$0.17 07/02$0.08–$0.65$0.131.2K
$55.00Aug 21$1.05$1.45$1.25$2.20 06/30$0.83–$2.45$1.2524
$55.00Oct 16$1.00$3.40$2.20$3.35 07/01$1.68–$3.70$2.20--
$55.00Dec 18$2.65$4.90$3.78$5.31 06/30$2.95–$5.35$3.78--
$55.00Jan 15$3.00$5.40$4.20$5.30 06/29$3.20–$5.85$4.20--
$37.50Jul 17$8.40$10.90$9.65$11.00 06/24$6.40–$12.40$9.65--
$57.50Aug 21$0.20$1.35$0.78$1.40 07/01$0.78–$1.95$0.78--
$57.50Oct 16$0.45$3.40$1.93$2.92 06/30$1.93–$2.93$1.93--
$57.50Jan 15$2.30$4.90$3.60$4.89 06/30$3.30–$4.90$3.60--
$35.00Jul 17$10.70$12.80$11.75$15.00 06/30$8.80–$15.20$11.75--
$35.00Oct 16$12.00$14.40$13.20$9.60 05/29$10.60–$15.90$12.00--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.05–$1.08$0.20--
$60.00Aug 21$0.05$0.90$0.48$1.00 07/02$0.48–$1.70$0.4824
$60.00Oct 16$0.05$2.05$1.05$1.77 06/22$1.05–$2.40$1.05--
$60.00Dec 18$1.30$4.20$2.75$1.90 06/08$2.00–$3.80$1.90--
$60.00Jan 15$1.70$4.50$3.10$4.00 07/01$2.48–$4.20$3.10--
$32.50Jul 17$13.20$15.30$14.25$16.31 06/24$11.15–$17.45$14.25--
$32.50Aug 21$12.80$16.10$14.45$16.50 06/18$13.80–$17.60$14.45--
$30.00Oct 16$15.80$19.10$17.45$12.40 06/02$14.60–$20.60$15.80--
$30.00Dec 18$16.60$20.30$18.45$10.99 05/13$15.45–$21.10$16.60--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.08$0.03--
$65.00Oct 16$0.00$1.65$0.83$1.12 06/18$0.73–$1.78$0.83--
$65.00Dec 18$0.35$3.20$1.78$2.35 07/02$1.45–$2.78$1.78--
$65.00Jan 15$0.80$2.90$1.85$2.65 07/02$1.75–$3.15$1.85--
$27.50Jul 17$17.50$20.90$19.20$22.52 06/30$16.15–$22.50$19.20--
$27.50Dec 18$18.70$22.50$20.60$13.43 05/21$17.55–$23.50$18.70--
$70.00Dec 18$0.05$1.85$0.95$1.50 07/02$0.95–$2.08$0.95--
$70.00Jan 15$0.65$2.70$1.68$1.75 07/02$1.20–$2.33$1.68--
$22.50Jul 17$22.70$26.00$24.35$25.47 06/17$20.35–$27.50$24.35--
$22.50Jan 15$23.60$27.20$25.40$20.76 06/08$22.10–$28.05$23.60--
$20.00Jul 17$25.10$28.70$26.90$27.97 06/17$22.85–$29.90$26.90--
$20.00Jan 15$26.00$29.20$27.60$23.00 06/08$24.35–$30.60$26.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.45$2.05$1.75$1.23 07/02$1.10–$5.45$1.45--
$47.50Aug 21$3.50$4.70$4.10$3.10 07/01$2.80–$4.95$3.50--
$47.50Dec 18$5.20$8.20$6.70$10.57 05/26$5.15–$8.45$6.70--
$45.00Jul 17$0.15$0.80$0.48$0.64 07/01$0.45–$3.70$0.48--
$45.00Oct 16$2.75$5.40$4.08$3.35 07/01$2.90–$5.85$3.35--
$45.00Jan 15$4.20$7.10$5.65$5.20 07/01$4.55–$7.30$5.20--
$50.00Jul 17$3.10$4.50$3.80$2.35 07/01$1.95–$7.20$3.10--
$42.50Jul 17$0.00$0.65$0.33$0.30 06/29$0.28–$2.35$0.30--
$42.50Aug 21$0.55$3.60$2.08$1.63 06/25$1.38–$2.45$1.63--
$42.50Dec 18$3.20$5.90$4.55$5.95 06/08$3.28–$5.85$4.55--
$42.50Jan 15$3.90$6.00$4.95$7.30 05/26$3.55–$6.00$4.95--
$52.50Aug 21$6.70$8.30$7.50$6.20 06/25$5.35–$8.50$6.70--
$40.00Jul 17$0.00$0.75$0.38$0.46 06/23$0.25–$1.35$0.38--
$40.00Oct 16$1.05$3.80$2.42$4.35 06/01$1.60–$3.45$2.42--
$40.00Dec 18$2.70$5.00$3.85$2.58 06/30$2.55–$4.55$2.70--
$40.00Jan 15$2.50$5.20$3.85$2.95 06/26$2.83–$4.80$2.95--
$55.00Jan 15$9.90$13.60$11.75$14.80 06/08$9.60–$13.85$11.75--
$37.50Jul 17$0.05$0.20$0.13$0.10 07/02$0.08–$0.73$0.10--
$37.50Aug 21$0.00$2.95$1.48$0.92 06/24$0.65–$1.55$0.92--
$37.50Oct 16$0.35$2.15$1.25$1.75 06/12$1.15–$2.58$1.25--
$37.50Dec 18$2.00$4.20$3.10$3.50 06/10$1.98–$3.70$3.10--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$1.15$0.10--
$35.00Oct 16$0.05$1.70$0.88$2.35 06/01$0.83–$1.90$0.88--
$35.00Dec 18$1.25$2.65$1.95$2.20 06/11$1.50–$2.93$1.95--
$35.00Jan 15$0.95$3.90$2.42$4.30 05/20$1.68–$2.85$2.42--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/11$0.13–$1.10$0.25--
$32.50Jan 15$0.95$3.00$1.98$1.15 06/30$1.23–$2.20$1.15--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$1.05$0.63$1.35 06/05$0.43–$1.55$0.63--
$30.00Dec 18$0.05$2.35$1.20$1.15 06/17$0.73–$1.85$1.15--
$65.00Jul 17$16.20$20.10$18.15$18.34 06/22$15.05–$22.15$18.15--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Jan 15$0.50$2.25$1.38$0.70 06/17$0.57–$1.85$0.70--
$25.00Jul 17$0.00$0.95$0.48$0.05 06/18$0.30–$1.08$0.05--
$25.00Dec 18$0.00$1.00$0.50$1.05 05/06$0.38–$1.00$0.50--
$25.00Jan 15$0.30$0.90$0.60$0.60 06/12$0.43–$1.40$0.60--
$22.50Dec 18$0.00$0.75$0.38$0.60 06/09$0.38–$1.23$0.38--
$22.50Jan 15$0.10$0.75$0.43$0.60 06/09$0.38–$1.30$0.43--
$20.00Dec 18$0.00$0.75$0.38$0.45 06/09$0.33–$1.13$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.50 06/09$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,375
Total Puts --
Put/Call Ratio --
Net Difference 2,375

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 20
Put/Call Ratio 0.24
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 206
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All