Tour v309
TREX
TREX CO INC
$47.16 +0.86%
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 221
Calls: 221 (100%)
Puts: -- (0%)
Prior (07/09) 2,375
Calls: 2,375 (100%)
Puts: -- (0%)
Current vs Prior -90.69%
Calls: -90.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,985
Calls: 2,843 (95%)
Puts: 142 (5%)
Prior 7-Day Average 426
Calls: 406 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg -48.17%
Calls: -45.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.7K
Calls: $7.7K (100%)
Puts: -- (0%)
Prior (07/09) $106.7K
Calls: $106.7K (97%)
Puts: $2.9K (3%)
Current vs Prior -92.76%
Calls: -92.76%
Puts: -100.00%
Prior 7-Day Total $235.8K
Calls: $212.0K (90%)
Puts: $23.8K (10%)
Prior 7-Day Average $33.7K
Calls: $30.3K (90%)
Puts: $3.4K (10%)
Current vs Prior 7-Day Avg -77.05%
Calls: -74.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,594
Calls: 1,594 (100%)
Puts: -- (0%)
Prior (07/09) 1,957
Calls: 1,957 (100%)
Puts: -- (0%)
Current vs Prior -18.55%
Prior 7-Day Total 13,873
Calls: 12,531 (90%)
Puts: 1,342 (10%)
Prior 7-Day Average 1,981
Calls: 1,790 (84%)
Puts: 335 (16%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 14.16%4.90% | 14.16%
Prior 5.92% | 16.25%5.92% | 16.25%
Current vs Prior -17.31% | -12.85%-17.31% | -12.85%
Prior 7-Day Avg 7.66% | 16.61%6.56% | 15.93%
Current vs 7-Day Avg -36.02% | -14.71%-25.35% | -11.09%
Prior 7-Day Eod 5.92% | 16.25%-- | --
Current vs 7-Day Eod -17.31% | -12.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.7K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.908.10$7.0031.4%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 219, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.35$0.2853.6%1980.181.4K
$52.50Jul 170.000.75$0.38197.4%110.16--
$60.00Aug 210.050.85$0.45177.8%60.11--
$40.00Jul 175.908.10$7.0031.4%10.88--
$47.50Jul 170.851.10$0.9825.5%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.4%, max 15.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2160.0%52.1%15.4%240
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 6.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.50$4.50$0.509.00$55.50
$52.50$55.00Jul 17$0.33$2.17$0.336.58$52.83
$47.50$50.00Jul 17$0.70$1.80$0.702.57$48.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.07, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Jul 17$6.02$6.02$1.484.07$46.02
$47.50$50.00Jul 17$0.70$0.70$1.800.39$48.20
$52.50$55.00Jul 17$0.33$0.33$2.170.15$52.83
$55.00$60.00Aug 21$0.50$0.50$4.500.11$55.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.9060.0%52.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.80$1.702.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.48$2.02
$55.00$60.001:2Aug 21$0.05$4.95
$40.00$47.501:2Jul 17$5.04$2.46
$52.50$55.001:2Jul 17$0.28$2.22
$47.50$50.001:2Jul 17$0.42$2.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Jul 17$0.850.460.7%1.80%2.52%1--
$50.00Jul 17$0.200.186.0%0.42%6.45%1981.4K
$55.00Aug 21$0.200.2216.6%0.42%17.05%140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 396 vol/day, 97 traded recently)

TREX averages only 396 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $4.70 on 07/01 (now $3.60/$5.50) — try a limit near $4.55. Also watch the $50.00 07-17 call last traded $1.00 on 07/02 (now $0.20/$0.35) — try a limit near $0.28; the $55.00 08-21 call last traded $2.20 on 06/30 (now $0.20/$1.70) — try a limit near $0.95.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.85$1.10$0.98$2.40 07/02$0.77–$3.70$0.98--
$47.50Aug 21$2.05$4.50$3.28$5.20 07/02$3.00–$5.70$3.28--
$47.50Oct 16$3.70$6.70$5.20$5.15 06/22$4.40–$6.95$5.15--
$47.50Dec 18$5.50$8.70$7.10$3.16 05/13$6.00–$8.70$5.50--
$45.00Jul 17$1.60$4.00$2.80$3.91 07/02$1.78–$5.70$2.80--
$45.00Aug 21$3.60$5.60$4.60$7.15 06/30$4.28–$7.20$4.60--
$45.00Oct 16$5.10$7.90$6.50$8.25 07/01$5.50–$8.30$6.50--
$45.00Jan 15$7.30$10.10$8.70$6.40 06/09$7.65–$10.35$7.30--
$50.00Jul 17$0.20$0.35$0.28$1.00 07/02$0.25–$2.22$0.281.4K
$50.00Aug 21$1.20$3.40$2.30$3.50 07/02$2.13–$4.35$2.30--
$50.00Oct 16$3.60$5.50$4.55$4.70 07/01$3.43–$5.95$4.55125
$50.00Dec 18$4.70$7.60$6.15$7.41 06/30$4.85–$7.40$6.15--
$50.00Jan 15$4.90$8.00$6.45$7.54 06/25$5.45–$8.05$6.45--
$42.50Jul 17$2.80$6.50$4.65$6.70 07/01$3.43–$7.70$4.65--
$42.50Oct 16$6.60$9.40$8.00$7.85 06/22$7.20–$10.15$7.85--
$42.50Dec 18$8.30$11.30$9.80$4.02 05/19$8.30–$11.55$8.30--
$52.50Jul 17$0.00$0.75$0.38$0.47 07/02$0.10–$1.18$0.38--
$52.50Aug 21$0.55$2.45$1.50$2.45 07/02$1.05–$3.23$1.50--
$52.50Oct 16$1.75$4.50$3.13$4.34 06/25$2.45–$4.60$3.13--
$52.50Dec 18$3.60$6.70$5.15$1.80 05/20$4.15–$6.25$3.60--
$52.50Jan 15$3.90$7.00$5.45$5.58 06/16$4.60–$6.80$5.45--
$40.00Jul 17$5.90$8.10$7.00$9.30 06/24$5.90–$9.80$7.00--
$40.00Oct 16$8.30$11.10$9.70$9.98 06/18$8.50–$12.00$9.70--
$40.00Dec 18$9.30$12.80$11.05$12.40 06/24$9.70–$13.40$11.05--
$40.00Jan 15$10.20$13.00$11.60$6.90 06/05$10.55–$13.60$10.20--
$55.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.65$0.05--
$55.00Aug 21$0.20$1.70$0.95$2.20 06/30$0.83–$2.45$0.9540
$55.00Oct 16$2.00$2.70$2.35$3.35 07/01$2.03–$3.70$2.35--
$55.00Dec 18$2.75$5.30$4.03$5.31 06/30$3.15–$5.35$4.03--
$55.00Jan 15$3.10$6.00$4.55$5.30 06/29$3.88–$5.85$4.55--
$37.50Jul 17$8.90$11.10$10.00$11.00 06/24$8.30–$12.40$10.00--
$57.50Aug 21$0.00$1.45$0.73$1.40 07/01$0.73–$1.95$0.73--
$57.50Oct 16$0.50$3.60$2.05$2.92 06/30$1.93–$2.93$2.05--
$57.50Jan 15$2.35$4.90$3.63$4.89 06/30$3.30–$4.90$3.63--
$35.00Jul 17$10.80$13.50$12.15$15.00 06/30$10.70–$15.20$12.15--
$35.00Oct 16$12.20$15.00$13.60$9.60 05/29$12.25–$15.90$12.20--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.05–$1.08$0.20--
$60.00Aug 21$0.05$0.85$0.45$1.00 07/02$0.45–$1.70$0.45--
$60.00Oct 16$0.50$3.40$1.95$1.77 06/22$1.05–$2.40$1.77--
$60.00Dec 18$1.45$4.40$2.93$1.90 06/08$2.28–$3.80$1.90--
$60.00Jan 15$1.70$4.80$3.25$4.00 07/01$2.75–$4.20$3.25--
$32.50Jul 17$12.60$16.80$14.70$16.31 06/24$13.35–$17.45$14.70--
$32.50Aug 21$13.80$16.30$15.05$16.50 06/18$13.80–$17.60$15.05--
$30.00Oct 16$16.40$19.90$18.15$12.40 06/02$16.65–$20.60$16.40--
$30.00Dec 18$17.10$20.20$18.65$10.99 05/13$17.10–$21.10$17.10--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$1.08$0.03--
$65.00Oct 16$0.00$2.90$1.45$1.12 06/18$0.78–$1.78$1.12--
$65.00Dec 18$0.30$3.60$1.95$2.35 07/02$1.67–$2.78$1.95--
$65.00Jan 15$0.80$3.90$2.35$2.65 07/02$1.85–$3.15$2.35--
$27.50Jul 17$17.70$21.80$19.75$22.52 06/30$18.05–$22.50$19.75--
$27.50Dec 18$19.30$22.80$21.05$13.43 05/21$19.15–$23.50$19.30--
$70.00Dec 18$0.00$3.20$1.60$1.50 07/02$0.95–$2.08$1.50--
$70.00Jan 15$0.15$3.60$1.88$1.75 07/02$1.20–$2.33$1.75--
$22.50Jul 17$22.70$26.50$24.60$25.47 06/17$22.95–$27.50$24.60--
$22.50Jan 15$23.80$27.70$25.75$20.76 06/08$23.80–$28.05$23.80--
$20.00Jul 17$25.20$29.30$27.25$27.97 06/17$25.45–$29.90$27.25--
$20.00Jan 15$26.20$30.00$28.10$23.00 06/08$26.00–$30.60$26.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.15$1.50$1.33$1.23 07/02$1.10–$3.30$1.23--
$47.50Aug 21$2.20$4.60$3.40$3.10 07/01$2.80–$4.95$3.10--
$47.50Dec 18$5.10$7.60$6.35$10.57 05/26$5.15–$7.60$6.35--
$45.00Jul 17$0.35$2.35$1.35$0.64 07/01$0.45–$1.98$0.64--
$45.00Oct 16$2.50$5.30$3.90$3.35 07/01$2.90–$5.40$3.35--
$45.00Jan 15$4.10$7.10$5.60$5.20 07/01$4.55–$6.75$5.20--
$50.00Jul 17$2.55$3.60$3.08$2.35 07/01$1.95–$5.35$2.55--
$42.50Jul 17$0.00$1.20$0.60$0.30 06/29$0.28–$1.15$0.30--
$42.50Aug 21$0.80$2.25$1.53$1.63 06/25$1.38–$2.45$1.53--
$42.50Dec 18$2.85$5.90$4.38$5.95 06/08$3.28–$5.35$4.38--
$42.50Jan 15$3.00$6.00$4.50$7.30 05/26$3.55–$5.10$4.50--
$52.50Aug 21$5.60$7.80$6.70$6.20 06/25$5.35–$8.50$6.20--
$40.00Jul 17$0.00$0.75$0.38$0.46 06/23$0.25–$0.78$0.38--
$40.00Oct 16$0.70$3.70$2.20$4.35 06/01$1.60–$3.15$2.20--
$40.00Dec 18$2.05$4.20$3.13$2.58 06/30$2.55–$3.95$2.58--
$40.00Jan 15$2.05$4.40$3.23$2.95 06/26$2.83–$4.35$2.95--
$55.00Jan 15$9.80$12.70$11.25$14.80 06/08$9.60–$12.75$11.25--
$37.50Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$0.58$0.10--
$37.50Aug 21$0.00$1.20$0.60$0.92 06/24$0.60–$1.55$0.60--
$37.50Oct 16$0.70$2.00$1.35$1.75 06/12$1.15–$2.13$1.35--
$37.50Dec 18$1.20$4.00$2.60$3.50 06/10$1.98–$3.13$2.60--
$35.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$1.15$0.10--
$35.00Oct 16$0.00$3.20$1.60$2.35 06/01$0.83–$1.83$1.60--
$35.00Dec 18$0.55$3.70$2.13$2.20 06/11$1.50–$2.50$2.13--
$35.00Jan 15$0.70$3.80$2.25$4.30 05/20$1.68–$2.50$2.25--
$32.50Jul 17$0.00$0.75$0.38$0.25 06/11$0.13–$1.10$0.25--
$32.50Jan 15$0.25$3.60$1.93$1.15 06/30$1.23–$2.17$1.15--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.18–$1.10$0.10--
$30.00Oct 16$0.20$2.50$1.35$1.35 06/05$0.43–$1.55$1.35--
$30.00Dec 18$0.20$3.00$1.60$1.15 06/17$0.73–$1.85$1.15--
$65.00Jul 17$15.70$19.40$17.55$18.34 06/22$15.05–$19.45$17.55--
$27.50Jul 17$0.00$0.55$0.28$0.05 06/17$0.20–$0.28$0.05--
$27.50Jan 15$0.00$3.10$1.55$0.70 06/17$0.57–$1.85$0.70--
$25.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.30–$1.08$0.05--
$25.00Dec 18$0.00$2.00$1.00$1.05 05/06$0.38–$1.00$1.00--
$25.00Jan 15$0.00$2.80$1.40$0.60 06/12$0.43–$1.40$0.60--
$22.50Dec 18$0.00$0.95$0.48$0.60 06/09$0.38–$1.23$0.48--
$22.50Jan 15$0.00$1.00$0.50$0.60 06/09$0.38–$1.30$0.50--
$20.00Dec 18$0.00$0.70$0.35$0.45 06/09$0.33–$1.13$0.35--
$20.00Jan 15$0.00$0.90$0.45$0.50 06/09$0.38–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts --
Put/Call Ratio --
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 2,375
Total Puts --
Put/Call Ratio --
Net Difference 2,375

Prior 7-Day Put/Call Summary

Total Calls 2,843
Total Puts 142
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All