Tour v334
TREX
TREX CO INC
$44.17 -3.77%
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 337
Calls: 280 (83%)
Puts: 57 (17%)
Prior (07/13) 94
Calls: 83 (88%)
Puts: 11 (12%)
Current vs Prior +258.51%
Calls: +237.35% (Calls)
Puts: +418.18% (Puts)
Prior 7-Day Total 2,986
Calls: 2,908 (97%)
Puts: 78 (3%)
Prior 7-Day Average 426
Calls: 415 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -21.00%
Calls: -32.60%
Puts: +411.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $48.3K
Calls: $36.0K (74%)
Puts: $12.4K (26%)
Prior (07/13) $17.7K
Calls: $15.3K (87%)
Puts: $2.4K (13%)
Current vs Prior +172.84%
Calls: +134.38%
Puts: +421.35%
Prior 7-Day Total $170.6K
Calls: $160.9K (94%)
Puts: $9.7K (6%)
Prior 7-Day Average $24.4K
Calls: $23.0K (94%)
Puts: $1.4K (6%)
Current vs Prior 7-Day Avg +98.34%
Calls: +56.45%
Puts: +791.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 0.13
Current vs Prior +53.60%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -41.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,303
Calls: 3,185 (96%)
Puts: 118 (4%)
Prior (07/13) 1,880
Calls: 1,861 (99%)
Puts: 19 (1%)
Current vs Prior +75.69%
Prior 7-Day Total 12,642
Calls: 11,830 (94%)
Puts: 812 (6%)
Prior 7-Day Average 1,806
Calls: 1,690 (86%)
Puts: 270 (14%)
Current vs Prior 7-Day Avg +82.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 14.49%5.66% | 14.49%
Prior 5.47% | 16.30%5.47% | 16.30%
Current vs Prior +3.50% | -11.09%+3.50% | -11.09%
Prior 7-Day Avg 6.39% | 15.75%6.10% | 15.70%
Current vs 7-Day Avg -11.41% | -8.03%-7.24% | -7.70%
Prior 7-Day Eod 5.47% | 16.30%5.47% | 16.30%
Current vs 7-Day Eod +3.50% | -11.09%+3.50% | -11.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($36.0K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 175.207.60$6.4037.5%11.00--
$42.50Jul 171.253.50$2.3894.5%30.95249
$37.50Aug 216.608.90$7.7529.7%10.83--
$40.00Jul 172.805.20$4.0060.0%10.76--
$45.00Aug 211.804.30$3.0582.0%30.523
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.654.90$3.7859.5%200.8165
$45.00Jul 170.403.50$1.95159.0%200.6820

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 307, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.102.45$1.7875.8%1290.385
$50.00Jul 170.000.10$0.05200.0%570.041.3K
$55.00Aug 210.202.25$1.23166.7%200.23--
$47.50Jul 170.000.70$0.35200.0%190.17440
$55.00Jul 170.000.10$0.05200.0%100.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.403.50$1.95159.0%200.6820
$47.50Jul 172.654.90$3.7859.5%200.8165
$35.00Jul 170.000.05$0.03166.7%80.01--
$35.00Aug 210.101.30$0.70171.4%60.12--
$37.50Jul 170.000.05$0.03166.7%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.4%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2198.3%51.3%91.5%148445
$55.00Jul 17Aug 21130.8%74.3%76.0%301.2K
$50.00Jul 17Aug 2185.0%61.8%37.6%601.3K
$37.50Jul 17Aug 2183.7%65.3%28.2%2--
$45.00Jul 17Aug 2169.5%57.1%21.8%53
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21116.0%71.8%61.7%14--
$45.00Jul 17Aug 2169.5%57.1%21.8%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.15$2.35$0.1515.67$47.65
$45.00$47.50Jul 17$0.20$2.30$0.2011.50$45.20
$47.50$50.00Jul 17$0.30$2.20$0.307.33$47.80
$50.00$52.50Aug 21$0.61$1.89$0.613.10$50.61
$45.00$47.50Aug 21$1.27$1.23$1.270.97$46.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$37.50Jul 17$1.92$5.58$1.922.91$43.08
$45.00$35.00Aug 21$2.65$7.35$2.652.77$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.73, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$1.83$1.83$0.672.73$44.33
$40.00$42.50Jul 17$1.62$1.62$0.881.84$41.62
$37.50$45.00Aug 21$4.70$4.70$2.801.68$42.20
$45.00$47.50Aug 21$1.27$1.27$1.231.03$46.27
$50.00$52.50Aug 21$0.61$0.61$1.890.32$50.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$1.83$1.83$0.672.73$45.67
$45.00$35.00Aug 21$2.65$2.65$7.350.36$42.35
$45.00$37.50Jul 17$1.92$1.92$5.580.34$43.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.44, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.18130.8%74.3%
$37.50Jul 17Aug 21$1.3583.7%65.3%
$47.50Jul 17Aug 21$1.4398.3%51.3%
$50.00Jul 17Aug 21$1.5885.0%61.8%
$45.00Jul 17Aug 21$2.5069.5%57.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.67116.0%71.8%
$45.00Jul 17Aug 21$1.4069.5%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.66% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.55$1.95$2.50$42.50$47.505.66%
$47.50Jul 17$0.35$3.78$4.13$43.37$51.639.35%
$45.00Aug 21$3.05$3.35$6.40$38.60$51.4014.49%
$37.50Jul 17$6.40$0.03$6.43$31.07$43.9314.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.89% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$35.00Aug 21$1.02$0.70$1.72$33.28$54.22
$55.00$35.00Aug 21$1.23$0.70$1.93$33.07$56.93
$50.00$35.00Aug 21$1.63$0.70$2.33$32.67$52.33
$47.50$35.00Aug 21$1.78$0.70$2.48$32.52$49.98
$52.50$45.00Aug 21$1.02$3.35$4.37$40.63$56.87
$55.00$45.00Aug 21$1.23$3.35$4.58$40.42$59.58
$50.00$45.00Aug 21$1.63$3.35$4.98$40.02$54.98
$47.50$45.00Aug 21$1.78$3.35$5.13$39.87$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.48, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4550/52Aug 21$3.26$6.740.48$41.74$53.26
38/4548/50Jul 17$2.22$5.280.42$42.78$49.72
35/4548/50Aug 21$2.80$7.200.39$42.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.21, cheapest $0.78)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.78$1.722.21
$50.00$52.50$55.00Aug 21$0.82$1.682.05
$45.00$47.50$50.00Aug 21$1.12$1.381.23
$42.50$45.00$47.50Jul 17$1.63$0.870.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.05$4.95
$45.00$47.501:2Jul 17-$0.15$2.35
$50.00$52.501:2Aug 21-$0.41$2.09
$45.00$47.501:2Aug 21-$0.51$1.99
$40.00$42.501:2Jul 17-$0.76$1.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.03$2.47
$47.50$45.001:2Jul 17-$0.12$2.38
$45.00$35.001:2Aug 21$1.95$8.05
$45.00$37.501:2Jul 17$1.89$5.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.800.521.9%4.08%5.95%33
$47.50Aug 21$1.100.387.5%2.49%10.03%1295
$50.00Aug 21$1.100.3213.2%2.49%15.69%3--
$45.00Jul 17$0.200.331.9%0.45%2.33%2--
$55.00Aug 21$0.200.2324.5%0.45%24.97%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 437 vol/day, 101 traded recently)

TREX averages only 437 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $3.67 on 07/07 (now $1.10/$2.45) — try a limit near $1.78. Also watch the $45.00 08-21 call last traded $4.72 on 07/09 (now $1.80/$4.30) — try a limit near $3.05; the $42.50 07-17 call last traded $4.57 on 07/09 (now $1.25/$3.50) — try a limit near $2.38. Most tradeable put: the $47.50 07-17 put last traded $1.70 on 07/07 (now $2.65/$4.90) — try a limit near $2.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.20$0.90$0.55$1.65 07/08$0.55–$5.70$0.55--
$45.00Aug 21$1.80$4.30$3.05$4.72 07/09$3.05–$7.20$3.053
$45.00Oct 16$3.30$5.60$4.45$8.25 07/01$4.45–$8.30$4.45--
$45.00Jan 15$4.50$8.30$6.40$6.40 06/09$6.40–$10.35$6.40--
$42.50Jul 17$1.25$3.50$2.38$4.57 07/09$2.38–$7.70$2.38249
$42.50Oct 16$4.30$7.20$5.75$7.85 06/22$5.75–$10.15$5.75--
$42.50Dec 18$5.30$8.90$7.10$4.02 05/19$7.10–$11.55$5.30--
$47.50Jul 17$0.00$0.70$0.35$1.25 07/10$0.35–$3.70$0.35440
$47.50Aug 21$1.10$2.45$1.78$3.67 07/07$1.78–$5.70$1.785
$47.50Oct 16$1.90$5.00$3.45$5.15 06/22$3.45–$6.95$3.45--
$47.50Dec 18$3.80$7.50$5.65$3.16 05/13$5.65–$8.70$3.80--
$40.00Jul 17$2.80$5.20$4.00$7.60 07/10$4.00–$9.80$4.00--
$40.00Oct 16$6.10$8.70$7.40$9.98 06/18$7.40–$12.00$7.40--
$40.00Dec 18$7.40$10.20$8.80$12.40 06/24$8.80–$13.40$8.80--
$40.00Jan 15$8.30$11.00$9.65$6.90 06/05$9.65–$13.60$8.30--
$50.00Jul 17$0.00$0.10$0.05$0.30 07/10$0.05–$2.22$0.051.3K
$50.00Aug 21$1.10$2.15$1.63$2.50 07/09$1.63–$4.35$1.63--
$50.00Oct 16$0.95$4.00$2.48$4.00 07/10$2.48–$5.95$2.48--
$50.00Dec 18$3.20$6.10$4.65$7.41 06/30$4.65–$7.40$4.65--
$50.00Jan 15$3.10$6.20$4.65$7.54 06/25$4.65–$8.05$4.65--
$37.50Jul 17$5.20$7.60$6.40$11.00 06/24$6.40–$12.40$6.40--
$52.50Jul 17$0.00$0.55$0.28$0.12 07/10$0.10–$1.18$0.12--
$52.50Aug 21$0.00$2.05$1.02$2.45 07/02$1.02–$3.23$1.02--
$52.50Oct 16$0.70$3.60$2.15$4.34 06/25$2.15–$4.60$2.15--
$52.50Dec 18$1.75$5.80$3.78$1.80 05/20$3.78–$6.25$1.80--
$52.50Jan 15$2.75$5.70$4.22$5.58 06/16$4.22–$6.80$4.22--
$35.00Jul 17$7.40$10.10$8.75$15.00 06/30$8.75–$15.20$8.75--
$35.00Oct 16$9.10$13.00$11.05$9.60 05/29$11.05–$15.90$9.60--
$55.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.03–$0.65$0.051.2K
$55.00Aug 21$0.20$2.25$1.23$1.30 07/10$0.83–$2.45$1.23--
$55.00Oct 16$0.50$3.40$1.95$3.35 07/01$1.95–$3.70$1.95--
$55.00Dec 18$1.50$4.90$3.20$4.35 07/06$3.15–$5.35$3.20--
$55.00Jan 15$1.75$4.70$3.23$5.30 06/29$3.23–$5.85$3.23--
$32.50Jul 17$10.20$12.50$11.35$16.31 06/24$11.35–$17.45$11.35--
$32.50Aug 21$10.60$13.20$11.90$16.50 06/18$11.90–$17.60$11.90--
$57.50Aug 21$0.00$2.40$1.20$0.95 07/07$0.57–$1.95$0.95--
$57.50Oct 16$0.10$3.10$1.60$2.92 06/30$1.60–$2.93$1.60--
$57.50Jan 15$1.55$4.80$3.18$4.89 06/30$3.18–$4.90$3.18--
$30.00Oct 16$13.60$17.00$15.30$12.40 06/02$15.30–$20.60$13.60--
$30.00Dec 18$14.20$18.00$16.10$10.99 05/13$16.10–$21.10$14.20--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.05–$1.08$0.20--
$60.00Aug 21$0.00$1.25$0.63$0.65 07/10$0.45–$1.70$0.63--
$60.00Oct 16$0.05$3.00$1.53$1.77 06/22$1.05–$2.40$1.53--
$60.00Dec 18$1.05$3.70$2.38$1.90 06/08$2.28–$3.80$1.9034
$60.00Jan 15$0.85$3.80$2.32$4.00 07/01$2.32–$4.20$2.32--
$27.50Jul 17$14.80$18.10$16.45$22.52 06/30$16.45–$22.50$16.45--
$27.50Dec 18$16.30$20.00$18.15$13.43 05/21$18.15–$23.50$16.30--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Oct 16$0.00$2.90$1.45$1.07 07/10$0.78–$1.78$1.07--
$65.00Dec 18$0.30$3.10$1.70$2.30 07/06$1.67–$2.78$1.70--
$65.00Jan 15$0.10$3.60$1.85$2.65 07/06$1.85–$3.15$1.85--
$22.50Jul 17$20.20$23.20$21.70$25.47 06/17$21.70–$27.50$21.70--
$22.50Jan 15$20.70$24.50$22.60$20.76 06/08$22.60–$28.05$20.76--
$20.00Jul 17$22.40$25.70$24.05$27.97 06/17$24.05–$29.90$24.05--
$20.00Jan 15$23.00$26.80$24.90$23.00 06/08$24.90–$30.60$23.00--
$70.00Dec 18$0.00$2.70$1.35$1.55 07/06$0.95–$2.08$1.35--
$70.00Jan 15$0.00$3.40$1.70$1.75 07/06$1.20–$2.33$1.70--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.40$3.50$1.95$1.35 07/08$0.45–$1.95$1.3520
$45.00Oct 16$3.70$6.70$5.20$3.35 07/01$2.90–$5.20$3.70--
$45.00Jan 15$5.30$8.40$6.85$5.20 07/01$4.55–$6.85$5.30--
$45.00Aug 21$2.50$4.20$3.35--$3.35–$3.35—$2.504
$42.50Jul 17$0.00$0.65$0.33$0.30 06/29$0.28–$1.02$0.30--
$42.50Aug 21$1.15$3.90$2.53$1.63 06/25$1.38–$2.53$1.63--
$42.50Dec 18$4.00$7.30$5.65$5.95 06/08$3.28–$5.65$5.65--
$42.50Jan 15$3.90$6.90$5.40$7.30 05/26$3.55–$5.40$5.40--
$47.50Jul 17$2.65$4.90$3.78$1.70 07/07$1.10–$3.78$2.6565
$47.50Aug 21$4.20$6.70$5.45$3.10 07/01$2.80–$5.45$4.20--
$47.50Dec 18$6.60$9.40$8.00$10.57 05/26$5.15–$8.00$8.00--
$47.50Jan 15$6.10$9.10$7.60$6.22 07/06$5.70–$7.60$6.22--
$40.00Jul 17$0.00$2.20$1.10$0.25 07/07$0.25–$1.10$0.25--
$40.00Oct 16$1.55$4.10$2.83$2.25 07/07$1.60–$2.83$2.25--
$40.00Dec 18$1.90$4.90$3.40$2.58 06/30$2.55–$3.88$2.58--
$40.00Jan 15$2.80$6.40$4.60$2.95 06/26$2.83–$4.60$2.95--
$50.00Jul 17$5.00$7.40$6.20$2.35 07/01$1.95–$6.20$5.00--
$50.00Oct 16$6.70$9.60$8.15$5.87 07/06$5.00–$8.15$6.70--
$50.00Jan 15$8.40$11.40$9.90$8.00 07/07$6.70–$9.90$8.40--
$37.50Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.57$0.03--
$37.50Aug 21$0.10$1.90$1.00$0.69 07/06$0.60–$1.55$0.69--
$37.50Oct 16$0.20$3.80$2.00$1.75 06/12$1.15–$2.10$1.75--
$37.50Dec 18$1.20$4.40$2.80$3.50 06/10$1.98–$3.10$2.80--
$52.50Aug 21$8.10$11.30$9.70$6.20 06/25$5.35–$9.70$8.10--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.15$0.03--
$35.00Aug 21$0.10$1.30$0.70$0.47 07/06$0.43–$1.38$0.47--
$35.00Oct 16$0.20$3.00$1.60$2.35 06/01$0.83–$1.83$1.60--
$35.00Dec 18$1.05$4.00$2.53$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$0.55$4.10$2.32$4.30 05/20$1.68–$2.48$2.32--
$55.00Jan 15$11.90$14.40$13.15$14.80 06/08$9.60–$13.15$13.15--
$32.50Jul 17$0.00$0.05$0.03$0.25 06/11$0.03–$1.10$0.03--
$32.50Dec 18$0.50$3.70$2.10$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.55$3.70$2.13$1.15 06/30$1.23–$2.13$1.15--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/15$0.03–$1.10$0.03--
$30.00Oct 16$0.20$2.60$1.40$1.35 06/05$0.43–$1.55$1.3529
$30.00Dec 18$0.10$3.00$1.55$1.15 06/17$0.73–$1.85$1.15--
$27.50Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.28$0.03--
$27.50Jan 15$0.00$2.90$1.45$0.70 06/17$0.57–$1.85$0.70--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$25.00Jan 15$0.00$2.65$1.33$0.60 06/12$0.43–$1.40$0.60--
$65.00Jul 17$19.20$23.00$21.10$18.34 06/22$15.05–$21.10$19.20--
$22.50Dec 18$0.00$2.40$1.20$0.60 06/09$0.38–$1.23$0.60--
$22.50Jan 15$0.00$2.45$1.23$0.60 06/09$0.38–$1.30$0.60--
$20.00Dec 18$0.00$2.30$1.15$0.45 06/09$0.33–$1.15$0.45--
$20.00Jan 15$0.00$2.35$1.18$0.50 06/09$0.38–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 57
Put/Call Ratio 0.20
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 11
Put/Call Ratio 0.13
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 2,908
Total Puts 78
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All