Tour v340
TREX
TREX CO INC
$43.62 -1.25%
$44.38 (+1.74%)🌙
as of 07/15 07:14 PM
7/15 19:14

Option Volume

Detail
Current (07/15) 218
Calls: 202 (93%)
Puts: 16 (7%)
Prior (07/14) 337
Calls: 280 (83%)
Puts: 57 (17%)
Current vs Prior -35.31%
Calls: -27.86% (Calls)
Puts: -71.93% (Puts)
Prior 7-Day Total 3,282
Calls: 3,155 (96%)
Puts: 127 (4%)
Prior 7-Day Average 468
Calls: 450 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -53.50%
Calls: -55.18%
Puts: -11.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15) $32.9K
Calls: $28.7K (87%)
Puts: $4.3K (13%)
Prior (07/14) $48.3K
Calls: $36.0K (74%)
Puts: $12.4K (26%)
Current vs Prior -31.88%
Calls: -20.33%
Puts: -65.45%
Prior 7-Day Total $212.1K
Calls: $191.0K (90%)
Puts: $21.2K (10%)
Prior 7-Day Average $30.3K
Calls: $27.3K (90%)
Puts: $3.0K (10%)
Current vs Prior 7-Day Avg +8.66%
Calls: +5.03%
Puts: +41.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15) 0.08
Prior (07/14) 0.20
Current vs Prior -61.09%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -76.91%
Sentiment BULLISH

Open Interest

Detail
Current (07/15) 1,699
Calls: 1,699 (100%)
Puts: -- (0%)
Prior (07/14) 3,303
Calls: 3,185 (96%)
Puts: 118 (4%)
Current vs Prior -48.56%
Prior 7-Day Total 14,307
Calls: 13,377 (93%)
Puts: 930 (7%)
Prior 7-Day Average 2,043
Calls: 1,911 (89%)
Puts: 232 (11%)
Current vs Prior 7-Day Avg -16.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 15.20%5.34% | 15.20%
Prior 5.66% | 14.49%5.66% | 14.49%
Current vs Prior -5.62% | +4.90%-5.63% | +4.90%
Prior 7-Day Avg 6.04% | 15.53%6.04% | 15.53%
Current vs 7-Day Avg -11.55% | -2.10%-11.55% | -2.10%
Prior 7-Day Eod 5.66% | 14.49%5.66% | 14.49%
Current vs 7-Day Eod -5.62% | +4.90%-5.63% | +4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($28.7K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (202 calls vs 16 puts). P/C ratio dropping 61% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.904.30$3.6038.9%41.00--
$45.00Aug 213.804.30$4.0512.3%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 208, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.802.45$2.1330.5%1210.4070
$47.50Jul 170.000.30$0.15200.0%510.12436
$50.00Jul 170.000.05$0.03166.7%180.03--
$50.00Aug 211.101.55$1.3333.8%40.2934
$45.00Jul 170.200.60$0.40100.0%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 172.904.30$3.6038.9%41.00--
$45.00Aug 213.804.30$4.0512.3%40.53--
$37.50Aug 210.551.35$0.9584.2%20.18--
$42.50Aug 211.453.30$2.3877.7%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.3%, max 48.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2186.7%58.4%48.5%2234
$47.50Jul 17Aug 2184.2%60.7%38.6%172506
$45.00Jul 17Aug 2159.8%49.1%21.9%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 7.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.12$2.38$0.1219.83$47.62
$45.00$47.50Jul 17$0.25$2.25$0.259.00$45.25
$45.00$47.50Aug 21$0.27$2.23$0.278.26$45.27
$47.50$50.00Aug 21$0.80$1.70$0.802.13$48.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Aug 21$1.43$3.57$1.432.50$41.07
$45.00$42.50Aug 21$1.67$0.83$1.670.50$43.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.01, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.80$0.80$1.700.47$48.30
$45.00$47.50Aug 21$0.27$0.27$2.230.12$45.27
$45.00$47.50Jul 17$0.25$0.25$2.250.11$45.25
$47.50$50.00Jul 17$0.12$0.12$2.380.05$47.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.67$1.67$0.832.01$43.33
$42.50$37.50Aug 21$1.43$1.43$3.570.40$41.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.76, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.3086.7%58.4%
$47.50Jul 17Aug 21$1.9884.2%60.7%
$45.00Jul 17Aug 21$2.0059.8%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.60% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$0.15$3.60$3.75$43.75$51.258.60%
$45.00Aug 21$2.40$4.05$6.45$38.55$51.4514.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.23% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$1.33$0.95$2.28$35.22$52.28
$47.50$37.50Aug 21$2.13$0.95$3.08$34.42$50.58
$45.00$37.50Aug 21$2.40$0.95$3.35$34.15$48.35
$50.00$42.50Aug 21$1.33$2.38$3.71$38.79$53.71
$47.50$42.50Aug 21$2.13$2.38$4.51$37.99$52.01
$45.00$42.50Aug 21$2.40$2.38$4.78$37.72$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.81, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4248/50Aug 21$2.23$2.770.81$40.27$49.73
38/4245/48Aug 21$1.70$3.300.52$40.80$46.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.13$2.3718.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.03$4.97
$47.50$50.001:2Aug 21-$0.53$1.97
$45.00$47.501:2Aug 21-$1.86$0.64
$47.50$50.001:2Jul 17$0.09$2.41
$45.00$47.501:2Jul 17$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.71$1.79
$42.50$37.501:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.13%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.800.408.9%4.13%13.02%12170
$45.00Aug 21$1.700.493.2%3.90%7.06%1--
$50.00Aug 21$1.100.2914.6%2.52%17.15%434
$45.00Jul 17$0.200.333.2%0.46%3.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 437 vol/day, 101 traded recently)

TREX averages only 437 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $3.67 on 07/07 (now $1.80/$2.45) — try a limit near $2.13. Also watch the $50.00 08-21 call last traded $2.50 on 07/09 (now $1.10/$1.55) — try a limit near $1.33; the $55.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.85$3.20$2.03$4.57 07/09$2.03–$7.70$2.03--
$42.50Oct 16$5.10$5.90$5.50$7.85 06/22$5.50–$10.15$5.50--
$42.50Dec 18$5.90$8.20$7.05$4.02 05/19$7.05–$11.55$5.90--
$45.00Jul 17$0.20$0.60$0.40$1.65 07/08$0.40–$5.70$0.40--
$45.00Aug 21$1.70$3.10$2.40$4.72 07/09$2.40–$7.20$2.40--
$45.00Oct 16$3.30$5.90$4.60$8.25 07/01$4.45–$8.30$4.60--
$45.00Jan 15$5.70$7.70$6.70$6.40 06/09$6.40–$10.35$6.40--
$40.00Jul 17$3.30$4.10$3.70$7.60 07/10$3.70–$9.80$3.70--
$40.00Oct 16$5.90$8.30$7.10$9.98 06/18$7.10–$12.00$7.10--
$40.00Dec 18$7.60$9.60$8.60$12.40 06/24$8.60–$13.40$8.60--
$40.00Jan 15$8.00$10.10$9.05$6.90 06/05$9.05–$13.60$8.00--
$47.50Jul 17$0.00$0.30$0.15$1.25 07/10$0.15–$3.70$0.15436
$47.50Aug 21$1.80$2.45$2.13$3.67 07/07$1.78–$5.70$2.1370
$47.50Oct 16$2.75$4.60$3.68$5.15 06/22$3.45–$6.95$3.68--
$47.50Dec 18$3.60$5.90$4.75$3.16 05/13$4.75–$8.70$3.60--
$37.50Jul 17$5.70$7.10$6.40$11.00 06/24$6.40–$12.40$6.40--
$50.00Jul 17$0.00$0.05$0.03$0.30 07/10$0.03–$2.22$0.03--
$50.00Aug 21$1.10$1.55$1.33$2.50 07/09$1.33–$4.35$1.3334
$50.00Oct 16$1.20$3.80$2.50$4.00 07/10$2.48–$5.95$2.50--
$50.00Dec 18$2.80$6.00$4.40$7.41 06/30$4.40–$7.40$4.40--
$50.00Jan 15$3.30$5.90$4.60$7.54 06/25$4.60–$8.05$4.60--
$35.00Jul 17$8.20$9.60$8.90$15.00 06/30$8.75–$15.20$8.90--
$35.00Oct 16$9.30$11.80$10.55$9.60 05/29$10.55–$15.90$9.60--
$52.50Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$1.18$0.05--
$52.50Aug 21$0.15$1.45$0.80$2.45 07/02$0.80–$3.23$0.80--
$52.50Oct 16$0.70$3.50$2.10$4.34 06/25$2.10–$4.60$2.10--
$52.50Dec 18$2.10$4.90$3.50$1.80 05/20$3.50–$6.25$2.10--
$52.50Jan 15$2.45$5.00$3.73$5.58 06/16$3.73–$6.80$3.73--
$32.50Jul 17$10.70$12.10$11.40$16.31 06/24$11.35–$17.45$11.40--
$32.50Aug 21$11.20$12.80$12.00$16.50 06/18$11.90–$17.60$12.00--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.65$0.031.2K
$55.00Aug 21$0.40$1.05$0.73$1.30 07/10$0.73–$2.45$0.73--
$55.00Oct 16$0.05$3.30$1.67$3.35 07/01$1.67–$3.70$1.67--
$55.00Dec 18$1.80$4.30$3.05$4.35 07/06$3.05–$5.35$3.05--
$55.00Jan 15$2.00$4.40$3.20$5.30 06/29$3.20–$5.85$3.20--
$30.00Oct 16$13.60$16.00$14.80$12.40 06/02$14.80–$20.60$13.60--
$30.00Dec 18$13.90$16.80$15.35$10.99 05/13$15.35–$21.10$13.90--
$57.50Aug 21$0.00$0.80$0.40$0.95 07/07$0.40–$1.95$0.40--
$57.50Oct 16$0.00$2.95$1.48$2.92 06/30$1.48–$2.93$1.48--
$57.50Jan 15$1.30$3.90$2.60$4.89 06/30$2.60–$4.90$2.60--
$27.50Jul 17$15.70$17.20$16.45$22.52 06/30$16.45–$22.50$16.45--
$27.50Dec 18$15.90$18.90$17.40$13.43 05/21$17.40–$23.50$15.90--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.05–$1.08$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.65 07/10$0.38–$1.70$0.38--
$60.00Oct 16$0.00$2.75$1.38$1.77 06/22$1.05–$2.40$1.38--
$60.00Dec 18$0.75$3.50$2.13$1.90 06/08$2.13–$3.80$1.90--
$60.00Jan 15$0.85$3.60$2.23$4.00 07/01$2.23–$4.20$2.23--
$22.50Jul 17$20.70$22.20$21.45$25.47 06/17$21.45–$27.50$21.45--
$22.50Jan 15$20.50$23.50$22.00$20.76 06/08$22.00–$28.05$20.76--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Oct 16$0.00$2.50$1.25$1.07 07/10$0.78–$1.78$1.07--
$65.00Dec 18$0.00$2.90$1.45$2.30 07/06$1.45–$2.78$1.45--
$65.00Jan 15$0.25$3.40$1.83$2.65 07/06$1.83–$3.15$1.83--
$20.00Jul 17$23.20$24.70$23.95$27.97 06/17$23.95–$29.90$23.95--
$20.00Jan 15$22.70$25.80$24.25$23.00 06/08$24.25–$30.60$23.00--
$70.00Dec 18$0.05$1.95$1.00$1.55 07/06$0.95–$2.08$1.00--
$70.00Jan 15$0.45$2.00$1.23$1.75 07/06$1.20–$2.33$1.23--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.00$0.60$0.30$0.30 06/29$0.28–$1.02$0.30--
$42.50Aug 21$1.45$3.30$2.38$1.63 06/25$1.38–$2.53$1.63--
$42.50Dec 18$3.60$6.30$4.95$5.95 06/08$3.28–$5.65$4.95--
$42.50Jan 15$4.10$6.40$5.25$7.30 05/26$3.55–$5.40$5.25--
$45.00Jul 17$0.60$2.00$1.30$1.35 07/08$0.45–$1.95$1.30--
$45.00Oct 16$3.90$6.30$5.10$3.35 07/01$2.90–$5.20$3.90--
$45.00Jan 15$6.40$7.40$6.90$5.20 07/01$4.55–$6.90$6.40--
$40.00Jul 17$0.00$0.10$0.05$0.25 07/07$0.05–$1.10$0.05--
$40.00Oct 16$1.60$4.20$2.90$2.25 07/07$1.60–$2.90$2.25--
$40.00Dec 18$3.00$4.60$3.80$2.58 06/30$2.55–$3.88$3.00--
$40.00Jan 15$2.90$5.40$4.15$2.95 06/26$2.83–$4.60$2.95--
$47.50Jul 17$2.90$4.30$3.60$1.70 07/07$1.10–$3.78$2.90--
$47.50Aug 21$4.50$6.00$5.25$3.10 07/01$2.80–$5.45$4.50--
$47.50Dec 18$6.70$9.20$7.95$10.57 05/26$5.15–$8.00$7.95--
$47.50Jan 15$6.90$9.20$8.05$6.22 07/06$5.70–$8.05$6.90--
$37.50Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.57$0.03--
$37.50Aug 21$0.55$1.35$0.95$0.69 07/06$0.60–$1.55$0.69--
$37.50Oct 16$0.75$3.90$2.33$1.75 06/12$1.15–$2.33$1.75--
$37.50Dec 18$1.65$4.50$3.08$3.50 06/10$1.98–$3.10$3.08--
$50.00Jul 17$5.40$6.80$6.10$2.35 07/01$1.95–$6.20$5.40--
$50.00Oct 16$7.00$9.10$8.05$5.87 07/06$5.00–$8.15$7.00--
$50.00Jan 15$8.50$11.00$9.75$8.00 07/07$6.70–$9.90$8.50--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.15$0.03--
$35.00Aug 21$0.35$1.00$0.68$0.47 07/06$0.43–$1.38$0.47--
$35.00Oct 16$0.10$3.60$1.85$2.35 06/01$0.83–$1.85$1.85--
$35.00Dec 18$0.95$3.80$2.38$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$1.20$4.00$2.60$4.30 05/20$1.68–$2.60$2.60--
$52.50Aug 21$8.40$10.00$9.20$6.20 06/25$5.35–$9.70$8.40--
$32.50Jul 17$0.00$0.05$0.03$0.25 06/11$0.03–$1.10$0.03--
$32.50Dec 18$0.80$3.40$2.10$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.60$3.60$2.10$1.15 06/30$1.23–$2.13$1.15--
$55.00Jan 15$11.90$14.00$12.95$14.80 06/08$9.60–$13.15$12.95--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/15$0.03–$1.10$0.03--
$30.00Oct 16$0.25$1.55$0.90$1.35 06/05$0.43–$1.55$0.90--
$30.00Dec 18$0.60$3.00$1.80$1.15 06/17$0.73–$1.85$1.15--
$27.50Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.28$0.03--
$27.50Jan 15$0.40$3.20$1.80$0.70 06/17$0.57–$1.85$0.70--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$25.00Jan 15$0.15$2.90$1.53$0.60 06/12$0.43–$1.53$0.60--
$22.50Dec 18$0.00$2.50$1.25$0.60 06/09$0.38–$1.25$0.60--
$22.50Jan 15$0.00$2.65$1.33$0.60 06/09$0.38–$1.33$0.60--
$65.00Jul 17$20.40$22.80$21.60$18.34 06/22$15.05–$21.60$20.40--
$20.00Dec 18$0.00$1.05$0.53$0.45 06/09$0.33–$1.15$0.45--
$20.00Jan 15$0.00$1.05$0.53$0.50 06/09$0.38–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 16
Put/Call Ratio 0.08
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 57
Put/Call Ratio 0.20
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 3,155
Total Puts 127
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All