Tour v344
TREX
TREX CO INC
$45.81 +5.02%
$45.85 (+0.09%)🌙
as of 07/16 07:06 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 98
Calls: 90 (92%)
Puts: 8 (8%)
Prior (07/15) 218
Calls: 202 (93%)
Puts: 16 (7%)
Current vs Prior -55.05%
Calls: -55.45% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,395
Calls: 3,268 (96%)
Puts: 127 (4%)
Prior 7-Day Average 485
Calls: 466 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -79.79%
Calls: -80.72%
Puts: -55.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $24.6K
Calls: $22.6K (92%)
Puts: $2.1K (8%)
Prior (07/15) $32.9K
Calls: $28.7K (87%)
Puts: $4.3K (13%)
Current vs Prior -25.15%
Calls: -21.19%
Puts: -51.66%
Prior 7-Day Total $227.1K
Calls: $203.9K (90%)
Puts: $23.3K (10%)
Prior 7-Day Average $32.4K
Calls: $29.1K (90%)
Puts: $3.3K (10%)
Current vs Prior 7-Day Avg -24.03%
Calls: -22.46%
Puts: -37.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.08
Current vs Prior +12.22%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -72.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,195
Calls: 1,186 (99%)
Puts: 9 (1%)
Prior (07/15) 1,699
Calls: 1,699 (100%)
Puts: -- (0%)
Current vs Prior -29.66%
Prior 7-Day Total 13,330
Calls: 13,106 (98%)
Puts: 224 (2%)
Prior 7-Day Average 1,904
Calls: 1,872 (96%)
Puts: 74 (4%)
Current vs Prior 7-Day Avg -37.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.06% | 12.84%4.06% | 12.84%
Prior 5.34% | 15.20%5.34% | 15.20%
Current vs Prior -23.99% | -15.55%-23.99% | -15.55%
Prior 7-Day Avg 5.77% | 15.42%5.77% | 15.42%
Current vs 7-Day Avg -29.66% | -16.75%-29.67% | -16.75%
Prior 7-Day Eod 5.34% | 15.20%5.34% | 15.20%
Current vs 7-Day Eod -23.99% | -15.55%-23.99% | -15.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Prior 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 13.45%
Calls: 27.56% | 13.57%
Puts: 30.97% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.6K) vs puts ($2.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (90 calls vs 8 puts). Call-heavy open interest (1,186 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.853.00$2.935.1%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.207.40$6.3034.9%10.79--
$45.00Jul 170.651.60$1.1384.1%40.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.808.10$6.9533.1%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 78, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.202.90$2.5527.5%330.43189
$50.00Aug 211.652.05$1.8521.6%200.3334
$57.50Aug 210.200.85$0.53122.6%60.12--
$45.00Jul 170.651.60$1.1384.1%40.70--
$47.50Jul 170.000.10$0.05200.0%40.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.45$0.73198.6%20.30--
$45.00Aug 212.853.00$2.935.1%20.47--
$40.00Aug 211.051.70$1.3847.1%10.24--
$50.00Aug 215.808.10$6.9533.1%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 130.8%, max 223.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21200.6%62.1%223.2%331
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2170.4%50.9%38.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.71, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.17$2.33$0.1713.71$55.17
$52.50$55.00Aug 21$0.43$2.07$0.434.81$52.93
$47.50$50.00Aug 21$0.70$1.80$0.702.57$48.20
$50.00$52.50Aug 21$0.72$1.78$0.722.47$50.72
$45.00$47.50Jul 17$1.08$1.42$1.081.31$46.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.55$3.45$1.552.23$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.10, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$3.75$3.75$3.751.00$43.75
$45.00$47.50Jul 17$1.08$1.08$1.420.76$46.08
$50.00$52.50Aug 21$0.72$0.72$1.780.40$50.72
$47.50$50.00Aug 21$0.70$0.70$1.800.39$48.20
$52.50$55.00Aug 21$0.43$0.43$2.070.21$52.93
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.02$4.02$0.984.10$45.98
$45.00$40.00Aug 21$1.55$1.55$3.450.45$43.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.93200.6%62.1%
$47.50Jul 17Aug 21$2.5053.2%63.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.2070.4%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.06% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.13$0.73$1.86$43.14$46.864.06%
$40.00Aug 21$6.30$1.38$7.68$32.32$47.6816.76%
$50.00Aug 21$1.85$6.95$8.80$41.20$58.8019.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.70% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.00Jul 17$0.05$0.73$0.78$44.22$48.28
$52.50$45.00Jul 17$0.20$0.73$0.93$44.07$53.43
$57.50$40.00Aug 21$0.53$1.38$1.91$38.09$59.41
$55.00$40.00Aug 21$0.70$1.38$2.08$37.92$57.08
$52.50$40.00Aug 21$1.13$1.38$2.51$37.49$55.01
$50.00$40.00Aug 21$1.85$1.38$3.23$36.77$53.23
$57.50$45.00Aug 21$0.53$2.93$3.46$41.54$60.96
$55.00$45.00Aug 21$0.70$2.93$3.63$41.37$58.63
$47.50$40.00Aug 21$2.55$1.38$3.93$36.07$51.43
$52.50$45.00Aug 21$1.13$2.93$4.06$40.94$56.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.09, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5052/55Aug 21$4.45$0.558.09$45.55$56.95
45/5055/58Aug 21$4.19$0.815.17$45.81$59.19
40/4550/52Aug 21$2.27$2.730.83$42.73$52.27
40/4548/50Aug 21$2.25$2.750.82$42.75$49.75
40/4552/55Aug 21$1.98$3.020.66$43.02$54.48
40/4555/58Aug 21$1.72$3.280.52$43.28$56.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.26$2.248.62
$50.00$52.50$55.00Aug 21$0.29$2.217.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.47$2.531.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Jul 17-$0.35$4.65
$52.50$55.001:2Aug 21-$0.27$2.23
$55.00$57.501:2Aug 21-$0.36$2.14
$50.00$52.501:2Aug 21-$0.41$2.09
$47.50$50.001:2Aug 21-$1.15$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.17$4.83
$50.00$45.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.80%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.200.433.7%4.80%8.49%33189
$50.00Aug 21$1.650.339.2%3.60%12.75%2034
$52.50Aug 21$0.850.2414.6%1.86%16.46%231
$55.00Aug 21$0.450.1620.1%0.98%21.04%161
$57.50Aug 21$0.200.1225.5%0.44%25.96%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 437 vol/day, 101 traded recently)

TREX averages only 437 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.50 on 07/09 (now $1.65/$2.05) — try a limit near $1.85. Also watch the $47.50 08-21 call last traded $3.67 on 07/07 (now $2.20/$2.90) — try a limit near $2.55; the $47.50 10-16 call last traded $5.15 on 06/22 (now $3.50/$4.90) — try a limit near $4.20. Most tradeable put: the $42.50 12-18 put last traded $5.95 on 06/08 (now $3.60/$5.40) — try a limit near $4.50.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.65$1.60$1.13$1.65 07/08$0.40–$5.70$1.13--
$45.00Aug 21$1.70$4.20$2.95$4.72 07/09$2.40–$7.20$2.95--
$45.00Oct 16$3.80$6.10$4.95$8.25 07/01$4.45–$8.30$4.9529
$45.00Jan 15$6.00$8.60$7.30$6.40 06/09$6.40–$10.35$6.40--
$47.50Jul 17$0.00$0.10$0.05$1.25 07/10$0.05–$3.70$0.05--
$47.50Aug 21$2.20$2.90$2.55$3.67 07/07$1.78–$5.70$2.55189
$47.50Oct 16$3.50$4.90$4.20$5.15 06/22$3.45–$6.95$4.20292
$47.50Dec 18$4.30$6.50$5.40$3.16 05/13$4.75–$8.70$4.30--
$42.50Jul 17$2.15$3.50$2.83$4.57 07/09$2.03–$7.70$2.83--
$42.50Oct 16$5.40$7.20$6.30$7.85 06/22$5.50–$10.15$6.30--
$42.50Dec 18$6.70$8.80$7.75$4.02 05/19$7.05–$11.55$6.70--
$50.00Jul 17$0.00$0.05$0.03$0.30 07/10$0.03–$2.22$0.03--
$50.00Aug 21$1.65$2.05$1.85$2.50 07/09$1.33–$4.35$1.8534
$50.00Oct 16$1.90$3.80$2.85$4.00 07/10$2.48–$5.95$2.85--
$50.00Dec 18$3.30$5.70$4.50$7.41 06/30$4.40–$7.40$4.50410
$50.00Jan 15$4.20$6.30$5.25$7.54 06/25$4.60–$8.05$5.25--
$40.00Jul 17$3.70$6.00$4.85$7.60 07/10$3.70–$9.80$4.85--
$40.00Oct 16$6.40$8.90$7.65$9.98 06/18$7.10–$12.00$7.65--
$40.00Dec 18$7.70$10.40$9.05$12.40 06/24$8.60–$13.40$9.05--
$40.00Jan 15$8.70$10.70$9.70$6.90 06/05$9.05–$13.60$8.70--
$52.50Jul 17$0.00$0.40$0.20$0.12 07/10$0.05–$1.18$0.12--
$52.50Aug 21$0.85$1.40$1.13$2.45 07/02$0.80–$3.23$1.1331
$52.50Oct 16$1.70$2.70$2.20$4.34 06/25$2.10–$4.60$2.2044
$52.50Dec 18$2.10$4.90$3.50$1.80 05/20$3.50–$6.25$2.10--
$52.50Jan 15$3.50$5.30$4.40$5.58 06/16$3.73–$6.80$4.40--
$37.50Jul 17$6.20$8.50$7.35$11.00 06/24$6.40–$12.40$7.35--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.65$0.03--
$55.00Aug 21$0.45$0.95$0.70$1.30 07/10$0.70–$2.45$0.7061
$55.00Oct 16$1.30$2.40$1.85$3.35 07/01$1.67–$3.70$1.8596
$55.00Dec 18$1.45$4.30$2.88$4.35 07/06$2.88–$5.35$2.88--
$55.00Jan 15$2.45$5.00$3.73$5.30 06/29$3.20–$5.85$3.73--
$35.00Jul 17$8.70$11.10$9.90$15.00 06/30$8.75–$15.20$9.90--
$35.00Oct 16$10.80$13.60$12.20$9.60 05/29$10.55–$15.90$10.80--
$57.50Aug 21$0.20$0.85$0.53$0.95 07/07$0.40–$1.95$0.53--
$57.50Oct 16$0.10$3.10$1.60$2.92 06/30$1.48–$2.93$1.60--
$57.50Jan 15$1.60$3.70$2.65$4.89 06/30$2.60–$4.90$2.65--
$32.50Jul 17$11.20$13.60$12.40$16.31 06/24$11.35–$17.45$12.40--
$32.50Aug 21$11.60$14.70$13.15$16.50 06/18$11.90–$17.60$13.15--
$60.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.05–$1.08$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.65 07/10$0.38–$1.70$0.38--
$60.00Oct 16$0.00$3.30$1.65$1.77 06/22$1.05–$2.40$1.65--
$60.00Dec 18$0.80$3.60$2.20$1.90 06/08$2.13–$3.80$1.90--
$60.00Jan 15$1.15$3.30$2.22$4.00 07/01$2.22–$4.20$2.22--
$30.00Oct 16$14.60$16.90$15.75$12.40 06/02$14.80–$20.60$14.60--
$30.00Dec 18$15.30$18.50$16.90$10.99 05/13$15.35–$21.10$15.30--
$27.50Jul 17$16.20$18.50$17.35$22.52 06/30$16.45–$22.50$17.35--
$27.50Dec 18$17.50$20.80$19.15$13.43 05/21$17.40–$23.50$17.50--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Oct 16$0.00$1.05$0.53$1.07 07/10$0.53–$1.78$0.53--
$65.00Dec 18$0.05$2.55$1.30$2.30 07/06$1.30–$2.78$1.30--
$65.00Jan 15$0.65$3.00$1.83$2.65 07/06$1.83–$3.15$1.83--
$22.50Jul 17$21.20$23.60$22.40$25.47 06/17$21.45–$27.50$22.40--
$22.50Jan 15$22.10$25.80$23.95$20.76 06/08$22.00–$28.05$22.10--
$70.00Dec 18$0.00$2.55$1.27$1.55 07/06$0.95–$2.08$1.27--
$70.00Jan 15$0.05$2.35$1.20$1.75 07/06$1.20–$2.33$1.20--
$20.00Jul 17$23.70$26.70$25.20$27.97 06/17$23.95–$29.90$25.20--
$20.00Jan 15$24.40$27.80$26.10$23.00 06/08$24.25–$30.60$24.40--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.45$0.73$1.35 07/08$0.45–$1.95$0.73--
$45.00Oct 16$3.80$5.20$4.50$3.35 07/01$2.90–$5.20$3.80--
$45.00Jan 15$5.60$6.70$6.15$5.20 07/01$4.55–$6.90$5.60--
$47.50Jul 17$0.85$3.20$2.03$1.70 07/07$1.10–$3.78$1.70--
$47.50Aug 21$4.10$5.30$4.70$3.10 07/01$2.80–$5.45$4.10--
$47.50Dec 18$6.20$9.10$7.65$10.57 05/26$5.15–$8.00$7.65--
$47.50Jan 15$6.70$8.60$7.65$6.22 07/06$5.70–$8.05$6.70--
$42.50Jul 17$0.00$0.15$0.08$0.30 06/29$0.08–$1.02$0.08--
$42.50Aug 21$1.75$3.10$2.42$1.63 06/25$1.38–$2.53$1.75--
$42.50Dec 18$3.60$5.40$4.50$5.95 06/08$3.28–$5.65$4.509
$42.50Jan 15$4.20$6.00$5.10$7.30 05/26$3.55–$5.40$5.10--
$50.00Jul 17$4.00$6.20$5.10$2.35 07/01$1.95–$6.20$4.00--
$50.00Oct 16$6.80$9.40$8.10$5.87 07/06$5.00–$8.15$6.80--
$50.00Jan 15$8.10$10.70$9.40$8.00 07/07$6.70–$9.90$8.10--
$40.00Jul 17$0.00$0.95$0.48$0.25 07/07$0.05–$1.10$0.25--
$40.00Oct 16$1.25$4.60$2.93$2.25 07/07$1.60–$2.93$2.25--
$40.00Dec 18$2.95$4.80$3.88$2.58 06/30$2.55–$3.88$2.95--
$40.00Jan 15$2.65$5.70$4.18$2.95 06/26$2.83–$4.60$2.95--
$52.50Aug 21$7.60$9.30$8.45$6.20 06/25$5.35–$9.70$7.60--
$37.50Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.57$0.03--
$37.50Aug 21$0.65$1.55$1.10$0.69 07/06$0.60–$1.55$0.69--
$37.50Oct 16$1.05$2.80$1.92$1.75 06/12$1.15–$2.33$1.75--
$37.50Dec 18$1.55$4.80$3.18$3.50 06/10$1.98–$3.18$3.18--
$55.00Jan 15$11.50$13.40$12.45$14.80 06/08$9.60–$13.15$12.45--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.15$0.03--
$35.00Aug 21$0.00$1.30$0.65$0.47 07/06$0.43–$1.38$0.47--
$35.00Oct 16$0.60$2.80$1.70$2.35 06/01$0.83–$1.85$1.70--
$35.00Dec 18$0.90$3.70$2.30$2.20 06/11$1.50–$2.53$2.20--
$35.00Jan 15$1.10$3.80$2.45$4.30 05/20$1.68–$2.60$2.45--
$32.50Jul 17$0.00$0.05$0.03$0.25 06/11$0.03–$1.10$0.03--
$32.50Dec 18$0.35$3.40$1.88$1.70 07/06$0.90–$2.10$1.70--
$32.50Jan 15$0.70$3.50$2.10$1.15 06/30$1.23–$2.13$1.15--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/15$0.03–$1.10$0.03--
$30.00Oct 16$0.20$1.35$0.78$1.35 06/05$0.48–$1.55$0.78--
$30.00Dec 18$0.60$1.90$1.25$1.15 06/17$0.73–$1.85$1.15--
$27.50Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.28$0.03--
$27.50Jan 15$0.05$1.85$0.95$0.70 06/17$0.57–$1.85$0.70--
$65.00Jul 17$17.90$21.30$19.60$18.34 06/22$15.05–$21.60$18.34--
$25.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$1.08$0.03--
$25.00Jan 15$0.00$2.40$1.20$0.60 06/12$0.43–$1.53$0.60--
$22.50Dec 18$0.00$1.20$0.60$0.60 06/09$0.38–$1.25$0.60--
$22.50Jan 15$0.00$2.15$1.08$0.60 06/09$0.38–$1.33$0.60--
$20.00Dec 18$0.00$1.25$0.63$0.45 06/09$0.33–$1.15$0.45--
$20.00Jan 15$0.00$1.20$0.60$0.50 06/09$0.38–$1.20$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 8
Put/Call Ratio 0.09
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 16
Put/Call Ratio 0.08
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 3,268
Total Puts 127
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All