NEW Tour v246
TRGP
TARGA RES CORP
$268.14 -1.18%
$268.01 (-0.05%)🌙
as of 06/30 06:58 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 299
Calls: 236 (79%)
Puts: 63 (21%)
Prior (06/29) 221
Calls: 209 (95%)
Puts: 12 (5%)
Current vs Prior +35.29%
Calls: +12.92% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 7,207
Calls: 6,606 (92%)
Puts: 601 (8%)
Prior 7-Day Average 1,029
Calls: 943 (92%)
Puts: 85 (8%)
Current vs Prior 7-Day Avg -70.96%
Calls: -74.99%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $243.3K
Calls: $182.5K (75%)
Puts: $60.8K (25%)
Prior (06/29) $217.0K
Calls: $211.2K (97%)
Puts: $5.8K (3%)
Current vs Prior +12.13%
Calls: -13.56%
Puts: +943.59%
Prior 7-Day Total $5.76M
Calls: $5.34M (93%)
Puts: $411.6K (7%)
Prior 7-Day Average $822.3K
Calls: $763.4K (93%)
Puts: $58.8K (7%)
Current vs Prior 7-Day Avg -70.41%
Calls: -76.09%
Puts: +3.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.06
Current vs Prior +364.94%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +198.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,743
Calls: 8,040 (92%)
Puts: 703 (8%)
Prior (06/29) 7,170
Calls: 6,766 (94%)
Puts: 404 (6%)
Current vs Prior +21.94%
Prior 7-Day Total 34,464
Calls: 32,491 (94%)
Puts: 1,973 (6%)
Prior 7-Day Average 4,923
Calls: 4,641 (94%)
Puts: 281 (6%)
Current vs Prior 7-Day Avg +77.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.37% | 12.12%
Prior 7.30% | 12.09%
Current vs Prior +0.94% | +0.27%
Prior 7-Day Avg 8.09% | 12.55%
Current vs 7-Day Avg -8.98% | -3.43%
Prior 7-Day Eod 7.30% | 12.09%
Current vs 7-Day Eod +0.94% | +0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.25% | 12.57%
Calls: 14.13% | 13.02%
Puts: 14.37% | 12.12%
Current vs 7-Day Avg -19.23% | -7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($182.5K) vs puts ($60.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (236 calls vs 63 puts). P/C ratio rising 365% - increased hedging/bearish positioning. Call-heavy open interest (8,040 calls vs 703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 176.006.50$6.258.0%1190.472.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 177.207.90$7.559.3%70.53398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1719.3022.00$20.6513.1%30.86--
$260.00Jul 1711.0013.40$12.2019.7%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 177.207.90$7.559.3%70.53398

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 196, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 176.006.50$6.258.0%1190.472.1K
$280.00Jul 172.453.10$2.7823.4%390.27805
$250.00Jul 1719.3022.00$20.6513.1%30.86--
$290.00Jul 170.751.50$1.1366.4%30.13--
$300.00Jul 170.200.75$0.48114.6%20.061.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.204.20$3.7027.0%190.31112
$270.00Jul 177.207.90$7.559.3%70.53398
$250.00Jul 171.151.50$1.3326.3%30.1496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.38, avg 4.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.65$9.35$0.6514.38$290.65
$280.00$290.00Jul 17$1.65$8.35$1.655.06$281.65
$270.00$280.00Jul 17$3.47$6.53$3.471.88$273.47
$260.00$270.00Jul 17$5.95$4.05$5.950.68$265.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$2.37$7.63$2.373.22$257.63
$270.00$260.00Jul 17$3.85$6.15$3.851.60$266.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.45, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$8.45$8.45$1.555.45$258.45
$260.00$270.00Jul 17$5.95$5.95$4.051.47$265.95
$270.00$280.00Jul 17$3.47$3.47$6.530.53$273.47
$280.00$290.00Jul 17$1.65$1.65$8.350.20$281.65
$290.00$300.00Jul 17$0.65$0.65$9.350.07$290.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$3.85$3.85$6.150.63$266.15
$260.00$250.00Jul 17$2.37$2.37$7.630.31$257.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.15% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$6.25$7.55$13.80$256.20$283.805.15%
$260.00Jul 17$12.20$3.70$15.90$244.10$275.905.93%
$250.00Jul 17$20.65$1.33$21.98$228.02$271.988.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.68% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Jul 17$0.48$1.33$1.81$248.19$301.81
$290.00$250.00Jul 17$1.13$1.33$2.46$247.54$292.46
$280.00$250.00Jul 17$2.78$1.33$4.11$245.89$284.11
$300.00$260.00Jul 17$0.48$3.70$4.18$255.82$304.18
$290.00$260.00Jul 17$1.13$3.70$4.83$255.17$294.83
$280.00$260.00Jul 17$2.78$3.70$6.48$253.52$286.48
$270.00$250.00Jul 17$6.25$1.33$7.58$242.42$277.58
$270.00$260.00Jul 17$6.25$3.70$9.95$250.05$279.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.40, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$5.84$4.161.40$254.16$275.84
260/270280/290Jul 17$5.50$4.501.22$264.50$285.50
260/270290/300Jul 17$4.50$5.500.82$265.50$294.50
250/260280/290Jul 17$4.02$5.980.67$255.98$284.02
250/260290/300Jul 17$3.02$6.980.43$256.98$293.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $1.00)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.00$9.009.00
$270.00$280.00$290.00Jul 17$1.82$8.184.49
$260.00$270.00$280.00Jul 17$2.48$7.523.03
$250.00$260.00$270.00Jul 17$2.50$7.503.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$1.48$8.525.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.30$9.70
$250.00$260.001:2Jul 17-$3.75$6.25
$290.00$300.001:2Jul 17$0.17$9.83
$280.00$290.001:2Jul 17$0.52$9.48
$270.00$280.001:2Jul 17$0.69$9.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17$0.15$9.85
$260.00$250.001:2Jul 17$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$6.000.470.7%2.24%2.93%1192.1K
$280.00Jul 17$2.450.274.4%0.91%5.34%39805
$290.00Jul 17$0.750.138.2%0.28%8.43%3--
$300.00Jul 17$0.200.0611.9%0.07%11.96%21.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 986 vol/day, 180 traded recently)

TRGP averages only 986 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 12-18 call last traded $60.50 on 06/26 (now $55.10/$58.20) — try a limit near $56.65. Also watch the $270.00 07-17 call last traded $9.90 on 06/25 (now $6.00/$6.50) — try a limit near $6.25; the $260.00 08-21 call last traded $20.50 on 06/26 (now $17.30/$19.90) — try a limit near $18.60. Most tradeable put: the $280.00 08-21 put last traded $17.60 on 06/26 (now $19.10/$20.60) — try a limit near $19.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$6.00$6.50$6.25$9.90 06/25$4.20–$13.30$6.252.1K
$270.00Aug 21$12.30$14.40$13.35$15.40 06/26$9.95–$18.65$13.35121
$270.00Sep 18$15.60$17.20$16.40$13.00 06/18$12.75–$21.70$15.60--
$270.00Oct 16$18.20$21.50$19.85$22.87 06/25$15.70–$24.75$19.85--
$270.00Dec 18$24.00$26.60$25.30$19.90 06/16$20.85–$30.60$24.00--
$270.00Jan 15$24.90$28.90$26.90$30.00 06/25$22.55–$32.25$26.90--
$270.00Mar 19$29.60$33.50$31.55$26.51 05/29$26.65–$36.65$29.60--
$260.00Jul 17$11.00$13.40$12.20$15.59 06/25$8.50–$19.40$12.20--
$260.00Aug 21$17.30$19.90$18.60$20.50 06/26$13.95–$24.60$18.60191
$260.00Sep 18$20.20$23.40$21.80$24.91 06/25$17.15–$27.50$21.80--
$260.00Oct 16$23.50$26.70$25.10$24.61 06/09$19.95–$30.40$24.61--
$260.00Dec 18$28.20$31.60$29.90$26.90 06/22$25.20–$35.75$28.20--
$260.00Jan 15$30.20$34.10$32.15$31.46 06/09$27.15–$37.70$31.46--
$260.00Mar 19$34.70$38.50$36.60$42.25 06/11$31.05–$41.65$36.60--
$280.00Jul 17$2.45$3.10$2.78$5.41 06/26$2.20–$8.40$2.78805
$280.00Aug 21$8.20$9.50$8.85$10.40 06/26$6.45–$13.80$8.85749
$280.00Sep 18$11.30$13.90$12.60$14.55 06/26$9.45–$17.30$12.60--
$280.00Oct 16$14.30$17.00$15.65$21.10 06/11$12.00–$20.30$15.65--
$280.00Dec 18$19.80$21.70$20.75$18.00 06/22$16.95–$26.30$19.80--
$280.00Jan 15$20.60$24.50$22.55$25.92 06/26$18.90–$27.55$22.55--
$280.00Mar 19$25.10$29.00$27.05$29.00 06/25$22.80–$31.85$27.05--
$250.00Jul 17$19.30$22.00$20.65$12.60 06/18$14.20–$27.00$19.30--
$250.00Aug 21$23.70$26.50$25.10$21.30 06/22$19.20–$31.15$23.70--
$250.00Sep 18$26.60$29.60$28.10$30.98 06/26$22.30–$34.15$28.10--
$250.00Oct 16$29.50$32.70$31.10$31.79 06/25$25.20–$36.65$31.10--
$250.00Dec 18$33.70$37.30$35.50$40.38 06/26$30.20–$41.35$35.50--
$250.00Jan 15$35.70$39.50$37.60$31.83 06/17$32.05–$43.40$35.70--
$250.00Mar 19$40.10$44.00$42.05$34.63 05/01$35.90–$47.20$40.10--
$290.00Jul 17$0.75$1.50$1.13$2.20 06/26$1.13–$5.20$1.13--
$290.00Aug 21$4.80$7.30$6.05$7.80 06/25$4.55–$10.40$6.05--
$290.00Sep 18$8.00$9.20$8.60$11.20 06/26$6.80–$13.50$8.602.3K
$290.00Oct 16$10.70$13.50$12.10$9.72 06/16$9.25–$16.10$10.70--
$290.00Dec 18$15.60$18.60$17.10$21.50 05/20$13.75–$22.10$17.10--
$290.00Jan 15$17.50$20.70$19.10$24.00 06/11$15.45–$23.20$19.10--
$290.00Mar 19$21.30$25.50$23.40$18.10 05/29$19.30–$27.65$21.30--
$240.00Jul 17$28.30$31.20$29.75$25.93 06/24$21.60–$35.30$28.30--
$240.00Aug 21$31.30$34.20$32.75$25.13 06/16$25.60–$38.55$31.30--
$240.00Sep 18$33.50$36.60$35.05$40.80 06/11$28.40–$41.10$35.05--
$240.00Oct 16$36.20$39.50$37.85$45.00 06/11$31.10–$43.40$37.85--
$240.00Dec 18$39.70$43.60$41.65$41.59 06/25$35.70–$47.85$41.59--
$240.00Jan 15$41.80$45.50$43.65$37.50 06/17$37.80–$49.70$41.80--
$300.00Jul 17$0.20$0.75$0.48$0.72 06/26$0.48–$3.00$0.481.6K
$300.00Aug 21$2.95$4.30$3.63$5.33 06/25$3.03–$7.30$3.63--
$300.00Sep 18$5.50$6.60$6.05$5.35 06/16$4.95–$10.25$5.50--
$300.00Oct 16$8.10$9.40$8.75$10.60 06/25$6.55–$12.50$8.75--
$300.00Dec 18$12.20$15.40$13.80$14.00 06/25$10.85–$18.40$13.80--
$300.00Jan 15$14.50$17.50$16.00$20.50 06/11$12.70–$19.50$16.00--
$300.00Mar 19$17.70$21.90$19.80$23.20 06/12$16.15–$23.75$19.80--
$230.00Jul 17$37.50$40.90$39.20$38.49 06/25$30.40–$44.40$38.49--
$230.00Aug 21$39.70$42.80$41.25$32.48 06/16$32.95–$46.50$39.70--
$230.00Sep 18$41.30$44.70$43.00$48.89 06/11$35.60–$48.50$43.00--
$230.00Dec 18$47.30$50.50$48.90$46.60 06/24$42.05–$54.80$47.30--
$230.00Jan 15$48.70$52.40$50.55$49.10 06/24$44.05–$56.50$49.10--
$230.00Mar 19$52.30$56.10$54.20$52.10 06/24$47.35–$59.70$52.30--
$310.00Jul 17$0.00$2.00$1.00$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$1.90$3.10$2.50$3.70 06/25$2.03–$5.05$2.5016
$310.00Sep 18$3.50$4.60$4.05$5.90 06/25$3.23–$7.30$4.05--
$310.00Oct 16$5.30$7.10$6.20$5.34 06/17$4.65–$10.00$5.34--
$310.00Dec 18$9.60$12.80$11.20$8.45 05/12$8.50–$14.30$9.60--
$310.00Jan 15$11.40$14.70$13.05$14.20 06/25$9.95–$16.20$13.05--
$310.00Mar 19$14.80$18.50$16.65$19.70 05/26$13.55–$20.20$16.65--
$220.00Jul 17$47.50$50.70$49.10$30.30 05/07$39.80–$53.85$47.50--
$220.00Sep 18$50.60$53.40$52.00$51.50 06/23$43.60–$56.90$51.50--
$220.00Dec 18$55.10$58.20$56.65$60.50 06/26$48.85–$62.30$56.6521
$220.00Jan 15$55.80$59.80$57.80$55.40 06/24$50.80–$63.70$55.80--
$220.00Mar 19$59.20$63.00$61.10$58.80 06/24$53.80–$66.70$59.20--
$320.00Jul 17$0.00$1.80$0.90$0.90 06/11$0.33–$1.20$0.90--
$320.00Aug 21$1.00$2.70$1.85$1.35 06/16$1.60–$3.45$1.35--
$320.00Sep 18$2.45$4.10$3.28$2.31 06/22$2.35–$5.35$2.45--
$320.00Oct 16$4.10$5.40$4.75$3.50 06/16$3.33–$7.60$4.10--
$320.00Dec 18$7.40$10.50$8.95$11.40 06/12$6.50–$11.50$8.95--
$320.00Mar 19$12.00$15.50$13.75$16.60 06/12$11.20–$17.10$13.75--
$320.00Jan 15$9.10$11.20$10.15--$10.15–$10.15—$9.106
$210.00Sep 18$58.80$62.40$60.60$55.53 06/02$52.10–$65.65$58.80--
$210.00Oct 16$60.30$63.90$62.10$58.20 06/09$53.65–$67.15$60.30--
$210.00Dec 18$62.90$66.30$64.60$61.71 06/24$56.50–$70.20$62.90--
$330.00Aug 21$0.45$1.40$0.93$1.10 06/26$0.80–$2.38$0.93107
$330.00Sep 18$1.40$3.40$2.40$3.00 06/08$1.58–$3.80$2.40--
$330.00Oct 16$2.80$4.70$3.75$2.80 06/16$2.55–$5.80$2.80--
$330.00Dec 18$5.60$8.70$7.15$10.20 06/11$5.05–$9.15$7.15--
$330.00Jan 15$7.50$10.30$8.90$10.40 05/22$6.35–$11.25$8.90--
$330.00Mar 19$9.80$13.50$11.65$11.00 06/03$9.05–$14.25$11.00--
$200.00Jul 17$67.50$70.60$69.05$67.35 06/25$59.35–$73.80$67.50--
$200.00Aug 21$67.20$71.10$69.15$62.14 06/17$59.95–$74.25$67.20--
$200.00Sep 18$68.70$71.80$70.25$75.00 05/26$60.90–$74.75$70.25--
$200.00Dec 18$71.00$74.80$72.90$71.25 06/25$64.60–$78.40$71.25--
$200.00Jan 15$72.00$75.90$73.95$83.13 05/19$66.15–$79.50$73.95--
$200.00Mar 19$74.20$78.10$76.15$69.28 06/16$68.25–$81.80$74.20--
$340.00Sep 18$0.85$2.75$1.80$2.90 05/26$1.13–$2.63$1.80--
$340.00Oct 16$2.00$3.80$2.90$4.40 05/21$2.23–$4.40$2.90--
$340.00Dec 18$4.00$7.10$5.55$4.10 06/22$3.85–$7.50$4.10--
$195.00Jul 17$72.60$75.60$74.10$71.52 06/23$64.45–$78.75$72.60--
$195.00Sep 18$73.60$76.50$75.05$72.32 06/23$65.65–$79.55$73.60--
$195.00Dec 18$75.50$79.10$77.30$77.70 06/03$68.65–$82.70$77.30--
$195.00Mar 19$78.20$82.20$80.20$88.70 05/19$72.15–$85.80$80.20--
$190.00Sep 18$77.80$81.40$79.60$62.50 05/07$70.35–$84.45$77.80--
$190.00Dec 18$80.20$83.60$81.90$88.56 05/19$72.95–$86.95$81.90--
$350.00Sep 18$0.50$1.55$1.02$2.10 05/26$0.70–$1.90$1.02--
$350.00Dec 18$3.40$5.70$4.55$4.60 06/08$3.05–$6.05$4.55--
$350.00Mar 19$6.20$9.80$8.00$6.33 06/16$5.80–$10.20$6.33--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$7.20$7.90$7.55$5.30 06/26$5.60–$15.45$7.20398
$270.00Aug 21$13.20$14.60$13.90$12.80 06/26$12.40–$20.45$13.2032
$270.00Sep 18$15.50$17.40$16.45$17.40 06/10$14.75–$22.95$16.45--
$270.00Dec 18$21.90$24.50$23.20$22.70 06/26$21.90–$29.50$22.70--
$270.00Jan 15$23.30$26.60$24.95$29.60 06/05$23.50–$30.60$24.95--
$270.00Mar 19$27.10$31.00$29.05$28.60 06/12$27.15–$34.00$28.60--
$260.00Jul 17$3.20$4.20$3.70$6.40 06/23$2.68–$9.90$3.70112
$260.00Aug 21$8.60$10.50$9.55$8.20 06/25$8.15–$14.85$8.6061
$260.00Sep 18$10.90$12.70$11.80$21.50 05/01$10.80–$17.25$11.80--
$260.00Oct 16$12.90$14.90$13.90$18.00 06/15$13.00–$19.35$13.90--
$260.00Jan 15$18.50$21.80$20.15$23.80 06/05$18.95–$25.05$20.15--
$280.00Jul 17$12.00$14.90$13.45$11.60 06/25$11.25–$23.30$12.00--
$280.00Aug 21$19.10$20.60$19.85$17.60 06/26$17.60–$27.50$19.104
$280.00Sep 18$20.30$23.40$21.85$21.40 06/11$20.25–$29.65$21.40--
$280.00Oct 16$22.60$25.60$24.10$27.20 06/03$22.45–$31.10$24.10--
$280.00Dec 18$27.40$30.30$28.85$27.40 05/19$26.85–$35.65$27.40--
$280.00Jan 15$28.70$32.00$30.35$35.10 06/05$28.60–$36.70$30.35--
$280.00Mar 19$32.50$36.10$34.30$38.60 06/04$32.20–$40.00$34.30--
$250.00Jul 17$1.15$1.50$1.33$4.40 06/18$1.20–$6.15$1.3396
$250.00Aug 21$5.30$6.40$5.85$7.90 06/24$5.25–$10.60$5.85--
$250.00Sep 18$7.30$9.40$8.35$11.60 06/08$7.65–$12.75$8.35--
$250.00Oct 16$9.20$11.70$10.45$10.90 06/11$9.60–$14.60$10.45--
$250.00Dec 18$13.20$15.50$14.35$15.90 06/11$13.55–$19.25$14.35--
$250.00Jan 15$14.40$17.40$15.90$19.30 06/05$14.90–$20.45$15.90--
$250.00Mar 19$17.70$21.20$19.45$21.20 06/23$18.35–$23.85$19.45--
$290.00Jul 17$20.40$23.50$21.95$34.70 05/12$18.15–$32.10$21.95--
$290.00Aug 21$26.30$27.90$27.10$34.51 06/16$23.85–$35.15$27.10--
$290.00Dec 18$33.40$37.20$35.30$32.95 05/19$32.70–$42.15$33.40--
$240.00Jul 17$0.05$1.30$0.68$0.93 06/25$0.50–$3.65$0.68--
$240.00Aug 21$3.10$3.70$3.40$6.90 06/22$2.60–$7.25$3.40--
$240.00Sep 18$4.70$5.90$5.30$4.90 06/26$4.80–$9.05$4.90--
$240.00Oct 16$6.30$8.70$7.50$10.50 06/15$6.50–$10.95$7.50--
$240.00Dec 18$9.80$12.50$11.15$11.90 06/11$10.35–$15.15$11.15--
$240.00Jan 15$11.00$13.70$12.35$14.60 06/22$11.50–$16.50$12.35--
$240.00Mar 19$13.80$17.50$15.65$23.00 04/29$14.70–$19.65$15.65--
$300.00Dec 18$40.20$43.60$41.90$49.07 06/18$39.00–$49.45$41.90--
$300.00Jan 15$41.50$44.10$42.80$47.50 06/03$40.40–$50.55$42.80--
$230.00Jul 17$0.00$2.00$1.00$0.20 06/26$0.30–$1.98$0.20--
$230.00Aug 21$1.70$2.20$1.95$3.10 06/15$1.95–$4.90$1.95--
$230.00Sep 18$2.95$4.50$3.73$4.50 06/10$2.58–$6.30$3.73--
$230.00Oct 16$4.20$5.50$4.85$7.00 06/03$4.40–$7.90$4.85--
$230.00Dec 18$7.20$9.40$8.30$9.00 05/19$7.85–$11.90$8.30--
$230.00Jan 15$8.20$10.90$9.55$12.60 06/16$8.85–$12.90$9.55--
$310.00Dec 18$47.50$51.10$49.30$53.80 06/03$45.95–$57.20$49.30--
$220.00Jul 17$0.00$1.80$0.90$0.43 06/25$0.30–$1.02$0.43--
$220.00Aug 21$0.90$2.55$1.73$2.05 06/12$1.08–$3.13$1.73--
$220.00Sep 18$1.75$3.30$2.53$2.85 06/15$1.92–$4.35$2.53--
$220.00Oct 16$2.70$3.80$3.25$5.20 06/03$2.73–$5.55$3.25--
$220.00Dec 18$5.00$7.00$6.00$8.80 06/18$5.90–$9.25$6.00--
$320.00Aug 21$50.90$54.30$52.60$56.37 06/03$48.30–$61.95$52.60--
$320.00Dec 18$55.40$59.00$57.20$61.70 06/03$53.60–$65.35$57.20--
$210.00Jul 17$0.00$1.70$0.85$0.33 06/25$0.15–$0.98$0.33--
$210.00Sep 18$0.95$2.75$1.85$1.30 06/26$1.35–$3.00$1.30--
$210.00Dec 18$3.40$5.20$4.30$5.80 06/17$4.15–$6.75$4.30--
$210.00Jan 15$4.10$6.70$5.40$7.00 06/05$4.75–$7.70$5.40--
$210.00Mar 19$5.30$9.10$7.20$10.90 05/04$6.90–$10.15$7.20--
$330.00Jul 17$59.90$63.60$61.75$72.50 05/01$56.75–$71.25$61.75--
$200.00Jul 17$0.00$1.65$0.83$0.92 06/12$0.18–$1.08$0.83--
$200.00Oct 16$0.95$3.00$1.98$1.69 06/24$1.50–$2.95$1.69--
$200.00Dec 18$2.30$4.30$3.30$5.90 05/06$2.95–$4.60$3.30--
$200.00Mar 19$4.30$7.10$5.70$7.12 06/08$5.10–$7.80$5.70--
$340.00Sep 18$70.40$73.80$72.10$77.40 06/22$67.80–$81.35$72.10--
$340.00Oct 16$70.90$74.60$72.75$82.50 05/01$68.35–$81.95$72.75--
$195.00Sep 18$0.00$2.35$1.18$1.45 06/05$0.90–$1.88$1.18--
$195.00Oct 16$0.05$2.75$1.40$2.43 05/05$1.38–$2.42$1.40--
$195.00Dec 18$1.85$3.90$2.88$3.40 06/03$2.50–$3.83$2.88--
$195.00Mar 19$2.65$6.30$4.47$4.26 06/26$4.13–$6.75$4.26--
$190.00Oct 16$0.05$2.60$1.33$2.25 05/05$1.13–$2.10$1.33--
$190.00Dec 18$0.55$3.40$1.98$2.60 06/15$1.98–$3.45$1.98--
$350.00Sep 18$80.10$82.90$81.50$92.50 05/01$77.35–$91.35$81.50--
$185.00Dec 18$0.05$3.30$1.67$2.30 06/17$1.65–$3.00$1.67--
$185.00Mar 19$2.45$4.90$3.68$3.16 06/26$3.25–$4.95$3.16--
$180.00Dec 18$0.05$3.10$1.58$2.55 05/05$1.35–$2.58$1.58--
$360.00Sep 18$89.90$93.90$91.90$102.50 05/01$86.80–$101.25$91.90--
$360.00Oct 16$90.10$94.00$92.05$102.50 05/01$87.30–$101.55$92.05--
$175.00Dec 18$0.05$2.90$1.48$1.70 05/01$1.15–$2.25$1.48--
$175.00Mar 19$0.15$4.00$2.08$3.20 06/03$2.08–$3.73$2.08--
$370.00Sep 18$99.80$103.80$101.80$105.40 06/24$96.85–$111.25$101.80--
$130.00Mar 19$0.00$2.25$1.13$0.46 05/04$0.83–$1.40$0.46--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 63
Put/Call Ratio 0.27
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 12
Put/Call Ratio 0.06
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 6,606
Total Puts 601
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All