NEW Tour v251
TRGP
TARGA RES CORP
$257.81 -3.85%
$285.00 (+10.55%)🌙
as of 07/01 07:05 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 391
Calls: 374 (96%)
Puts: 17 (4%)
Prior (06/30) 299
Calls: 236 (79%)
Puts: 63 (21%)
Current vs Prior +30.77%
Calls: +58.47% (Calls)
Puts: -73.02% (Puts)
Prior 7-Day Total 6,853
Calls: 6,249 (91%)
Puts: 604 (9%)
Prior 7-Day Average 979
Calls: 892 (91%)
Puts: 86 (9%)
Current vs Prior 7-Day Avg -60.06%
Calls: -58.11%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $179.5K
Calls: $155.2K (87%)
Puts: $24.2K (13%)
Prior (06/30) $243.3K
Calls: $182.5K (75%)
Puts: $60.8K (25%)
Current vs Prior -26.25%
Calls: -14.96%
Puts: -60.15%
Prior 7-Day Total $5.31M
Calls: $4.90M (92%)
Puts: $410.2K (8%)
Prior 7-Day Average $759.3K
Calls: $700.7K (92%)
Puts: $58.6K (8%)
Current vs Prior 7-Day Avg -76.36%
Calls: -77.84%
Puts: -58.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.27
Current vs Prior -82.97%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -59.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,333
Calls: 9,206 (99%)
Puts: 127 (1%)
Prior (06/30) 8,743
Calls: 8,040 (92%)
Puts: 703 (8%)
Current vs Prior +6.75%
Prior 7-Day Total 37,303
Calls: 35,602 (95%)
Puts: 1,701 (5%)
Prior 7-Day Average 5,329
Calls: 5,086 (95%)
Puts: 243 (5%)
Current vs Prior 7-Day Avg +75.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.25% | 12.04%
Prior 7.37% | 12.12%
Current vs Prior -1.52% | -0.63%
Prior 7-Day Avg 7.85% | 12.40%
Current vs 7-Day Avg -7.59% | -2.88%
Prior 7-Day Eod 7.37% | 12.12%
Current vs 7-Day Eod -1.52% | -0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 12.80%
Calls: 13.23% | 12.77%
Puts: 14.02% | 12.84%
Current vs 7-Day Avg -15.55% | -9.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($155.2K) vs puts ($24.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (374 calls vs 17 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (9,206 calls vs 127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1772.3075.30$73.804.1%80.9731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1772.3075.30$73.804.1%80.9731
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 279, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.100.55$0.33136.4%1540.05584
$280.00Jul 170.600.95$0.7745.5%1100.10836
$185.00Jul 1772.3075.30$73.804.1%80.9731
$270.00Jul 171.702.55$2.1339.9%20.242.2K
$300.00Jul 170.000.60$0.30200.0%20.041.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 172.753.60$3.1826.7%20.29--
$230.00Jul 170.051.00$0.53179.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 11.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.44$9.56$0.4421.73$280.44
$270.00$280.00Jul 17$1.36$8.64$1.366.35$271.36
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Jul 17$2.65$17.35$2.656.55$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.38, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$270.00Jul 17$71.67$71.67$13.335.38$256.67
$270.00$280.00Jul 17$1.36$1.36$8.640.16$271.36
$280.00$290.00Jul 17$0.44$0.44$9.560.05$280.44
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$230.00Jul 17$2.65$2.65$17.350.15$247.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.50% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Jul 17$0.77$0.53$1.30$228.70$281.30
$270.00$230.00Jul 17$2.13$0.53$2.66$227.34$272.66
$280.00$250.00Jul 17$0.77$3.18$3.95$246.05$283.95
$270.00$250.00Jul 17$2.13$3.18$5.31$244.69$275.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/250270/280Jul 17$4.01$15.990.25$245.99$274.01
230/250280/290Jul 17$3.09$16.910.18$246.91$283.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 23.39, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.41$9.5923.39
$270.00$280.00$290.00Jul 17$0.92$9.089.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$0.27$9.73
$185.00$270.001:2Jul 17$69.54$15.46
$280.00$290.001:2Jul 17$0.11$9.89
$270.00$280.001:2Jul 17$0.59$9.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17$2.12$17.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$1.700.244.7%0.66%5.39%22.2K
$280.00Jul 17$0.600.108.6%0.23%8.84%110836

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 986 vol/day, 180 traded recently)

TRGP averages only 986 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $83.13 on 05/19 (now $63.90/$67.00) — try a limit near $65.45. Also watch the $260.00 08-21 call last traded $20.50 on 06/26 (now $11.40/$12.60) — try a limit near $12.00; the $270.00 08-21 call last traded $15.40 on 06/26 (now $7.60/$8.50) — try a limit near $8.05. Most tradeable put: the $270.00 08-21 put last traded $12.80 on 06/26 (now $18.10/$19.90) — try a limit near $18.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.60$7.10$5.85$15.59 06/25$5.85–$19.40$5.85--
$260.00Aug 21$11.40$12.60$12.00$20.50 06/26$12.00–$24.60$12.00205
$260.00Sep 18$14.90$17.00$15.95$24.91 06/25$15.95–$27.50$15.9554
$260.00Oct 16$17.60$19.00$18.30$24.61 06/09$18.30–$30.40$18.30--
$260.00Dec 18$21.80$25.40$23.60$26.90 06/22$23.60–$35.75$23.60--
$260.00Jan 15$23.50$27.60$25.55$31.46 06/09$25.55–$37.70$25.55--
$260.00Mar 19$28.10$31.70$29.90$42.25 06/11$29.90–$41.65$29.90--
$250.00Jul 17$11.30$12.60$11.95$12.60 06/18$11.95–$27.00$11.95--
$250.00Aug 21$16.20$19.50$17.85$21.30 06/22$17.85–$31.15$17.85--
$250.00Sep 18$19.20$22.80$21.00$30.98 06/26$21.00–$34.15$21.00--
$250.00Oct 16$22.10$25.90$24.00$31.79 06/25$24.00–$36.65$24.00--
$250.00Dec 18$26.60$30.60$28.60$40.38 06/26$28.60–$41.35$28.60--
$250.00Jan 15$28.60$32.60$30.60$31.83 06/17$30.60–$43.40$30.60--
$250.00Mar 19$33.20$36.60$34.90$34.63 05/01$34.90–$47.20$34.63--
$270.00Jul 17$1.70$2.55$2.13$9.90 06/25$2.13–$13.30$2.132.2K
$270.00Aug 21$7.60$8.50$8.05$15.40 06/26$8.05–$18.65$8.05124
$270.00Sep 18$9.90$11.70$10.80$13.00 06/18$10.80–$21.70$10.80263
$270.00Oct 16$13.00$15.80$14.40$22.87 06/25$14.40–$24.75$14.40--
$270.00Dec 18$18.60$20.30$19.45$19.90 06/16$19.45–$30.60$19.45--
$270.00Jan 15$19.50$23.10$21.30$30.00 06/25$21.30–$32.25$21.30--
$270.00Mar 19$23.60$27.40$25.50$26.51 05/29$25.50–$36.65$25.50--
$240.00Jul 17$18.60$21.70$20.15$25.93 06/24$20.15–$35.30$20.15--
$240.00Aug 21$22.60$26.00$24.30$25.13 06/16$24.30–$38.55$24.305
$240.00Sep 18$25.60$29.00$27.30$40.80 06/11$27.30–$41.10$27.30--
$240.00Oct 16$28.50$32.00$30.25$45.00 06/11$30.25–$43.40$30.25--
$240.00Dec 18$32.70$36.30$34.50$41.59 06/25$34.50–$47.85$34.50--
$240.00Jan 15$34.70$38.20$36.45$37.50 06/17$36.45–$49.70$36.45--
$280.00Jul 17$0.60$0.95$0.77$5.41 06/26$0.77–$8.40$0.77836
$280.00Aug 21$4.60$5.50$5.05$10.40 06/26$5.05–$13.80$5.05752
$280.00Sep 18$7.40$9.40$8.40$14.55 06/26$8.40–$17.30$8.40--
$280.00Oct 16$9.50$12.20$10.85$21.10 06/11$10.85–$20.30$10.85--
$280.00Dec 18$14.90$16.70$15.80$18.00 06/22$15.80–$26.30$15.80--
$280.00Jan 15$15.60$19.20$17.40$25.92 06/26$17.40–$27.55$17.40--
$280.00Mar 19$19.80$23.60$21.70$29.00 06/25$21.70–$31.85$21.70--
$230.00Jul 17$28.20$31.00$29.60$38.49 06/25$29.60–$44.40$29.60--
$230.00Aug 21$30.90$33.50$32.20$32.48 06/16$32.20–$46.50$32.20--
$230.00Sep 18$33.00$36.00$34.50$48.89 06/11$34.50–$48.50$34.50--
$230.00Dec 18$39.40$42.80$41.10$46.60 06/24$41.10–$54.80$41.10--
$230.00Jan 15$41.20$44.40$42.80$49.10 06/24$42.80–$56.50$42.80--
$230.00Mar 19$44.90$48.40$46.65$52.10 06/24$46.65–$59.70$46.65--
$290.00Jul 17$0.10$0.55$0.33$2.20 06/26$0.33–$5.20$0.33584
$290.00Aug 21$2.50$3.50$3.00$7.80 06/25$3.00–$10.40$3.00212
$290.00Sep 18$5.00$5.90$5.45$11.20 06/26$5.45–$13.50$5.452.3K
$290.00Oct 16$6.80$9.40$8.10$9.72 06/16$8.10–$16.10$8.10--
$290.00Dec 18$11.30$13.50$12.40$21.50 05/20$12.40–$22.10$12.40--
$290.00Jan 15$12.20$16.00$14.10$24.00 06/11$14.10–$23.20$14.10--
$290.00Mar 19$16.40$20.10$18.25$18.10 05/29$18.25–$27.65$18.10--
$220.00Jul 17$37.40$40.50$38.95$30.30 05/07$38.95–$53.85$37.40--
$220.00Sep 18$40.60$44.00$42.30$51.50 06/23$42.30–$56.90$42.30--
$220.00Dec 18$46.30$49.90$48.10$60.50 06/26$48.10–$62.30$48.10--
$220.00Jan 15$48.40$51.60$50.00$55.40 06/24$50.00–$63.70$50.00--
$220.00Mar 19$51.50$54.60$53.05$58.80 06/24$53.05–$66.70$53.05--
$300.00Jul 17$0.00$0.60$0.30$0.72 06/26$0.30–$3.00$0.301.6K
$300.00Aug 21$1.35$2.15$1.75$5.33 06/25$1.75–$7.30$1.75--
$300.00Sep 18$3.20$4.00$3.60$5.35 06/16$3.60–$10.25$3.60--
$300.00Oct 16$4.80$6.10$5.45$10.60 06/25$5.45–$12.50$5.45--
$300.00Dec 18$8.90$10.90$9.90$14.00 06/25$9.90–$18.40$9.90--
$300.00Jan 15$9.90$13.40$11.65$20.50 06/11$11.65–$19.50$11.65--
$300.00Mar 19$13.20$17.20$15.20$23.20 06/12$15.20–$23.75$15.20--
$210.00Sep 18$49.10$52.80$50.95$55.53 06/02$50.95–$65.65$50.95--
$210.00Oct 16$50.80$54.50$52.65$58.20 06/09$52.65–$67.15$52.65--
$210.00Dec 18$54.10$57.30$55.70$61.71 06/24$55.70–$70.20$55.70--
$310.00Jul 17$0.00$1.65$0.83$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$0.75$2.25$1.50$3.70 06/25$1.50–$5.05$1.50--
$310.00Sep 18$1.90$2.70$2.30$5.90 06/25$2.30–$7.30$2.30--
$310.00Oct 16$3.40$4.50$3.95$5.34 06/17$3.95–$10.00$3.95--
$310.00Dec 18$5.90$8.20$7.05$8.45 05/12$7.05–$14.30$7.05--
$310.00Jan 15$7.50$11.20$9.35$14.20 06/25$9.35–$16.20$9.35--
$310.00Mar 19$10.90$14.70$12.80$19.70 05/26$12.80–$20.20$12.80--
$200.00Jul 17$57.10$60.40$58.75$67.35 06/25$58.75–$73.80$58.75--
$200.00Aug 21$57.20$61.00$59.10$62.14 06/17$59.10–$74.25$59.10--
$200.00Sep 18$58.50$62.00$60.25$75.00 05/26$60.25–$74.75$60.25--
$200.00Dec 18$61.60$65.30$63.45$71.25 06/25$63.45–$78.40$63.45--
$200.00Jan 15$63.90$67.00$65.45$83.13 05/19$65.45–$79.50$65.451
$200.00Mar 19$65.90$69.10$67.50$69.28 06/16$67.50–$81.80$67.50--
$320.00Jul 17$0.00$0.60$0.30$0.90 06/11$0.30–$1.20$0.30--
$320.00Aug 21$0.15$2.35$1.25$1.35 06/16$1.25–$3.45$1.25--
$320.00Sep 18$1.10$2.90$2.00$2.31 06/22$2.00–$5.35$2.00--
$320.00Oct 16$1.85$3.20$2.53$3.50 06/16$2.53–$7.60$2.53--
$320.00Dec 18$5.10$6.50$5.80$11.40 06/12$5.80–$11.50$5.80--
$320.00Mar 19$8.40$12.50$10.45$16.60 06/12$10.45–$17.10$10.45--
$195.00Jul 17$61.60$65.40$63.50$71.52 06/23$63.50–$78.75$63.50--
$195.00Sep 18$62.90$66.50$64.70$72.32 06/23$64.70–$79.55$64.70--
$195.00Dec 18$65.80$69.50$67.65$77.70 06/03$67.65–$82.70$67.65--
$195.00Mar 19$69.80$73.00$71.40$88.70 05/19$71.40–$85.80$71.40--
$190.00Sep 18$68.00$71.30$69.65$62.50 05/07$69.65–$84.45$68.00--
$190.00Dec 18$70.80$73.80$72.30$88.56 05/19$72.30–$86.95$72.30--
$330.00Aug 21$0.00$1.50$0.75$1.10 06/26$0.75–$2.38$0.75--
$330.00Sep 18$0.60$2.70$1.65$3.00 06/08$1.58–$3.80$1.65--
$330.00Oct 16$1.35$3.30$2.33$2.80 06/16$2.33–$5.80$2.33--
$330.00Dec 18$3.00$6.00$4.50$10.20 06/11$4.50–$9.15$4.50--
$330.00Jan 15$3.90$7.50$5.70$10.40 05/22$5.70–$11.25$5.70--
$330.00Mar 19$6.60$10.60$8.60$11.00 06/03$8.60–$14.25$8.60--
$185.00Jul 17$72.30$75.30$73.80--$73.80–$73.80—$72.3031
$340.00Sep 18$0.05$2.40$1.22$2.90 05/26$1.13–$2.63$1.22--
$340.00Oct 16$0.85$3.10$1.98$4.40 05/21$1.98–$4.40$1.98--
$340.00Dec 18$2.20$4.90$3.55$4.10 06/22$3.55–$7.50$3.55--
$350.00Sep 18$0.05$1.55$0.80$2.10 05/26$0.70–$1.90$0.80--
$350.00Dec 18$1.95$4.10$3.03$4.60 06/08$3.03–$6.05$3.03--
$350.00Mar 19$3.60$7.60$5.60$6.33 06/16$5.60–$10.20$5.60--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$5.30$8.20$6.75$6.40 06/23$2.68–$9.65$6.40--
$260.00Aug 21$12.30$14.10$13.20$8.20 06/25$8.15–$14.85$12.3070
$260.00Sep 18$14.60$16.70$15.65$21.50 05/01$10.80–$17.25$15.654
$260.00Oct 16$16.90$19.60$18.25$18.00 06/15$13.00–$19.35$18.00--
$260.00Jan 15$22.10$25.70$23.90$23.80 06/05$18.95–$25.05$23.80--
$250.00Jul 17$2.75$3.60$3.18$4.40 06/18$1.20–$6.15$3.18--
$250.00Aug 21$7.80$9.20$8.50$7.90 06/24$5.25–$10.60$7.90--
$250.00Sep 18$10.00$11.80$10.90$11.60 06/08$7.65–$12.75$10.90--
$250.00Oct 16$12.20$14.40$13.30$10.90 06/11$9.60–$14.60$12.20--
$250.00Dec 18$16.60$19.50$18.05$15.90 06/11$13.55–$19.25$16.60--
$250.00Jan 15$17.30$20.80$19.05$19.30 06/05$14.90–$20.45$19.05--
$250.00Mar 19$21.00$24.30$22.65$21.20 06/23$18.35–$23.85$21.20--
$270.00Jul 17$12.30$14.90$13.60$5.30 06/26$5.60–$15.45$12.30--
$270.00Aug 21$18.10$19.90$19.00$12.80 06/26$12.40–$20.45$18.1034
$270.00Sep 18$20.00$22.30$21.15$17.40 06/10$14.75–$22.95$20.00--
$270.00Dec 18$26.40$29.50$27.95$22.70 06/26$21.90–$29.50$26.4019
$270.00Jan 15$27.60$31.20$29.40$29.60 06/05$23.50–$30.60$29.40--
$270.00Mar 19$31.20$34.60$32.90$28.60 06/12$27.15–$34.00$31.20--
$240.00Jul 17$0.95$1.45$1.20$0.93 06/25$0.50–$3.65$0.95--
$240.00Aug 21$4.70$6.00$5.35$6.90 06/22$2.60–$7.25$5.35--
$240.00Sep 18$6.50$9.20$7.85$4.90 06/26$4.80–$9.05$6.50--
$240.00Oct 16$8.70$10.80$9.75$10.50 06/15$6.50–$10.95$9.75--
$240.00Dec 18$12.70$14.70$13.70$11.90 06/11$10.35–$15.15$12.70--
$240.00Jan 15$13.10$16.80$14.95$14.60 06/22$11.50–$16.50$14.60--
$240.00Mar 19$16.60$20.30$18.45$23.00 04/29$14.70–$19.65$18.45--
$280.00Jul 17$20.40$23.20$21.80$11.60 06/25$11.25–$23.30$20.40--
$280.00Aug 21$24.60$27.20$25.90$17.60 06/26$17.60–$27.50$24.60--
$280.00Sep 18$26.90$29.20$28.05$21.40 06/11$20.25–$29.65$26.90--
$280.00Oct 16$28.60$32.20$30.40$27.20 06/03$22.45–$31.10$28.60--
$280.00Dec 18$32.60$35.90$34.25$27.40 05/19$26.85–$35.65$32.60--
$280.00Jan 15$33.70$37.60$35.65$35.10 06/05$28.60–$36.70$35.10--
$280.00Mar 19$37.10$40.90$39.00$38.60 06/04$32.20–$40.00$38.60--
$230.00Jul 17$0.05$1.00$0.53$0.20 06/26$0.30–$1.83$0.20--
$230.00Aug 21$2.50$4.20$3.35$3.10 06/15$1.95–$4.90$3.10--
$230.00Sep 18$4.10$5.60$4.85$4.50 06/10$2.58–$6.30$4.50--
$230.00Oct 16$5.90$7.80$6.85$7.00 06/03$4.40–$7.85$6.85--
$230.00Dec 18$9.40$11.50$10.45$9.00 05/19$7.85–$11.90$9.40--
$230.00Jan 15$9.90$13.30$11.60$12.60 06/16$8.85–$12.90$11.60--
$290.00Jul 17$30.10$32.80$31.45$34.70 05/12$18.15–$32.10$31.45--
$290.00Aug 21$32.80$36.60$34.70$34.51 06/16$23.85–$35.15$34.51--
$290.00Dec 18$39.50$43.10$41.30$32.95 05/19$32.70–$42.15$39.50--
$220.00Jul 17$0.00$1.60$0.80$0.43 06/25$0.30–$1.02$0.43--
$220.00Aug 21$1.30$1.70$1.50$2.05 06/12$1.08–$3.13$1.50--
$220.00Sep 18$2.45$4.00$3.23$2.85 06/15$1.92–$4.35$2.85--
$220.00Oct 16$3.60$5.80$4.70$5.20 06/03$2.73–$5.55$4.70--
$220.00Dec 18$6.80$8.50$7.65$8.80 06/18$5.90–$9.25$7.65--
$300.00Dec 18$46.70$50.80$48.75$49.07 06/18$39.00–$49.45$48.75--
$300.00Jan 15$47.90$51.20$49.55$47.50 06/03$40.40–$50.55$47.90--
$210.00Jul 17$0.00$0.95$0.48$0.33 06/25$0.15–$0.98$0.33--
$210.00Sep 18$1.35$2.60$1.98$1.30 06/26$1.35–$3.00$1.35--
$210.00Dec 18$4.40$6.20$5.30$5.80 06/17$4.15–$6.75$5.30--
$210.00Jan 15$5.20$7.10$6.15$7.00 06/05$4.75–$7.70$6.15--
$210.00Mar 19$6.80$10.80$8.80$10.90 05/04$6.90–$10.15$8.80--
$310.00Dec 18$54.80$58.30$56.55$53.80 06/03$45.95–$57.20$54.80--
$200.00Jul 17$0.00$0.95$0.48$0.92 06/12$0.18–$1.08$0.48--
$200.00Oct 16$1.30$3.30$2.30$1.69 06/24$1.50–$2.95$1.69--
$200.00Dec 18$2.95$4.90$3.93$5.90 05/06$2.95–$4.60$3.93--
$200.00Mar 19$4.90$8.50$6.70$7.12 06/08$5.10–$7.80$6.70--
$320.00Aug 21$60.60$63.20$61.90$56.37 06/03$48.30–$61.95$60.60--
$320.00Dec 18$63.40$66.80$65.10$61.70 06/03$53.60–$65.35$63.40--
$195.00Sep 18$0.10$2.50$1.30$1.45 06/05$0.90–$1.88$1.30--
$195.00Oct 16$1.00$1.80$1.40$2.43 05/05$1.38–$2.42$1.40--
$195.00Dec 18$2.30$3.60$2.95$3.40 06/03$2.50–$3.83$2.95--
$195.00Mar 19$3.90$7.40$5.65$4.26 06/26$4.13–$6.75$4.26--
$190.00Oct 16$0.05$2.80$1.42$2.25 05/05$1.13–$2.10$1.42--
$190.00Dec 18$1.90$3.70$2.80$2.60 06/15$1.98–$3.45$2.60--
$330.00Jul 17$70.10$73.50$71.80$72.50 05/01$56.75–$71.80$71.80--
$185.00Dec 18$0.55$3.20$1.88$2.30 06/17$1.65–$3.00$1.88--
$185.00Mar 19$2.50$5.80$4.15$3.16 06/26$3.25–$4.95$3.16--
$180.00Dec 18$0.15$2.65$1.40$2.55 05/05$1.35–$2.58$1.40--
$340.00Sep 18$80.30$84.00$82.15$77.40 06/22$67.80–$82.15$80.30--
$340.00Oct 16$80.60$84.20$82.40$82.50 05/01$68.35–$82.40$82.40--
$175.00Dec 18$0.20$3.00$1.60$1.70 05/01$1.15–$2.25$1.60--
$175.00Mar 19$1.90$4.50$3.20$3.20 06/03$2.08–$3.73$3.20--
$350.00Sep 18$90.10$93.70$91.90$92.50 05/01$77.35–$91.90$91.90--
$360.00Sep 18$100.10$104.00$102.05$102.50 05/01$86.80–$102.05$102.05--
$360.00Oct 16$100.20$103.90$102.05$102.50 05/01$87.30–$102.05$102.05--
$370.00Sep 18$110.10$114.00$112.05$105.40 06/24$96.85–$112.05$110.10--
$130.00Mar 19$0.00$2.35$1.18$0.46 05/04$0.83–$1.40$0.46--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 17
Put/Call Ratio 0.05
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 63
Put/Call Ratio 0.27
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 6,249
Total Puts 604
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All