NEW Tour v265
TRGP
TARGA RES CORP
$258.88 +0.42%
$257.40 (-0.57%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 129
Calls: 125 (97%)
Puts: 4 (3%)
Prior (07/01) 391
Calls: 374 (96%)
Puts: 17 (4%)
Current vs Prior -67.01%
Calls: -66.58% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 5,179
Calls: 4,582 (88%)
Puts: 597 (12%)
Prior 7-Day Average 739
Calls: 654 (88%)
Puts: 85 (12%)
Current vs Prior 7-Day Avg -82.56%
Calls: -80.90%
Puts: -95.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $136.1K
Calls: $131.1K (96%)
Puts: $5.0K (4%)
Prior (07/01) $179.5K
Calls: $155.2K (87%)
Puts: $24.2K (13%)
Current vs Prior -24.19%
Calls: -15.55%
Puts: -79.57%
Prior 7-Day Total $4.09M
Calls: $3.71M (91%)
Puts: $387.2K (9%)
Prior 7-Day Average $584.9K
Calls: $529.6K (91%)
Puts: $55.3K (9%)
Current vs Prior 7-Day Avg -76.74%
Calls: -75.25%
Puts: -91.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 0.05
Current vs Prior -29.60%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -72.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,773
Calls: 3,627 (96%)
Puts: 146 (4%)
Prior (07/01) 9,333
Calls: 9,206 (99%)
Puts: 127 (1%)
Current vs Prior -59.57%
Prior 7-Day Total 45,273
Calls: 43,524 (96%)
Puts: 1,749 (4%)
Prior 7-Day Average 6,467
Calls: 6,217 (96%)
Puts: 249 (4%)
Current vs Prior 7-Day Avg -41.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.07% | 11.86%
Prior 7.25% | 12.04%
Current vs Prior -2.54% | -1.54%
Prior 7-Day Avg 7.68% | 12.32%
Current vs 7-Day Avg -7.97% | -3.73%
Prior 7-Day Eod 7.25% | 12.04%
Current vs 7-Day Eod -2.54% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.74% | 12.32%
Calls: 13.01% | 12.14%
Puts: 14.46% | 12.50%
Current vs 7-Day Avg -16.20% | -5.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($131.1K) vs puts ($5.0K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (125 calls vs 4 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1711.6014.20$12.9020.2%10.76--
$260.00Jul 175.607.30$6.4526.4%10.52127

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.602.50$2.0543.9%90.242.2K
$280.00Jul 170.250.85$0.55109.1%70.08931
$260.00Jul 174.606.30$5.4531.2%30.48157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 175.607.30$6.4526.4%10.52127
$270.00Jul 1711.6014.20$12.9020.2%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$1.50$8.50$1.505.67$271.50
$260.00$270.00Jul 17$3.40$6.60$3.401.94$263.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 17$6.45$3.55$6.450.55$263.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.82, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$3.40$3.40$6.600.52$263.40
$270.00$280.00Jul 17$1.50$1.50$8.500.18$271.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 17$6.45$6.45$3.551.82$263.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.60% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$5.45$6.45$11.90$248.10$271.904.60%
$270.00Jul 17$2.05$12.90$14.95$255.05$284.955.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17$0.95$9.05
$260.00$270.001:2Jul 17$1.35$8.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Jul 17$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$4.600.480.4%1.78%2.21%3157
$270.00Jul 17$1.600.244.3%0.62%4.91%92.2K
$280.00Jul 17$0.250.088.2%0.10%8.25%7931

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 986 vol/day, 180 traded recently)

TRGP averages only 986 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $20.50 on 06/26 (now $10.80/$12.80) — try a limit near $11.80. Also watch the $270.00 08-21 call last traded $15.40 on 06/26 (now $6.90/$8.40) — try a limit near $7.65; the $260.00 07-17 call last traded $15.59 on 06/25 (now $4.60/$6.30) — try a limit near $5.45. Most tradeable put: the $270.00 12-18 put last traded $22.70 on 06/26 (now $27.30/$29.20) — try a limit near $27.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$4.60$6.30$5.45$15.59 06/25$5.45–$19.40$5.45157
$260.00Aug 21$10.80$12.80$11.80$20.50 06/26$11.80–$24.60$11.80207
$260.00Sep 18$14.00$16.10$15.05$24.91 06/25$15.05–$27.50$15.05--
$260.00Oct 16$17.00$19.50$18.25$24.61 06/09$18.25–$30.40$18.25--
$260.00Dec 18$22.20$24.90$23.55$26.90 06/22$23.55–$35.75$23.55--
$260.00Jan 15$24.00$27.10$25.55$31.46 06/09$25.55–$37.70$25.55--
$260.00Mar 19$28.20$31.80$30.00$42.25 06/11$29.90–$41.65$30.00--
$250.00Jul 17$10.40$13.30$11.85$12.60 06/18$11.85–$27.00$11.85--
$250.00Aug 21$16.50$18.70$17.60$21.30 06/22$17.60–$31.15$17.60--
$250.00Sep 18$19.10$22.40$20.75$30.98 06/26$20.75–$34.15$20.75--
$250.00Oct 16$21.90$25.90$23.90$31.79 06/25$23.90–$36.65$23.90--
$250.00Dec 18$27.10$29.80$28.45$40.38 06/26$28.45–$41.35$28.45--
$250.00Jan 15$29.20$31.90$30.55$31.83 06/17$30.55–$43.40$30.55--
$250.00Mar 19$33.20$37.10$35.15$34.63 05/01$34.90–$47.20$34.63--
$270.00Jul 17$1.60$2.50$2.05$9.90 06/25$2.05–$13.30$2.052.2K
$270.00Aug 21$6.90$8.40$7.65$15.40 06/26$7.65–$18.65$7.65126
$270.00Sep 18$9.70$11.90$10.80$13.00 06/18$10.80–$21.70$10.80--
$270.00Oct 16$12.40$15.00$13.70$22.87 06/25$13.70–$24.75$13.70--
$270.00Dec 18$17.80$19.90$18.85$19.90 06/16$18.85–$30.60$18.85--
$270.00Jan 15$19.60$21.90$20.75$30.00 06/25$20.75–$32.25$20.75--
$270.00Mar 19$23.70$27.30$25.50$26.51 05/29$25.50–$36.65$25.50--
$240.00Jul 17$18.50$22.10$20.30$25.93 06/24$20.15–$35.30$20.30--
$240.00Aug 21$22.80$25.40$24.10$25.13 06/16$24.10–$38.55$24.10--
$240.00Sep 18$26.10$29.40$27.75$40.80 06/11$27.30–$41.10$27.75--
$240.00Oct 16$28.20$32.10$30.15$45.00 06/11$30.15–$43.40$30.15--
$240.00Dec 18$33.00$35.60$34.30$41.59 06/25$34.30–$47.85$34.30--
$240.00Jan 15$34.90$37.90$36.40$37.50 06/17$36.40–$49.70$36.40--
$280.00Jul 17$0.25$0.85$0.55$5.41 06/26$0.55–$8.40$0.55931
$280.00Aug 21$4.10$5.20$4.65$10.40 06/26$4.65–$13.80$4.65--
$280.00Sep 18$6.30$8.40$7.35$14.55 06/26$7.35–$17.30$7.35--
$280.00Oct 16$8.80$11.50$10.15$21.10 06/11$10.15–$20.30$10.15--
$280.00Dec 18$14.00$15.80$14.90$18.00 06/22$14.90–$26.30$14.90--
$280.00Jan 15$15.70$18.50$17.10$25.92 06/26$17.10–$27.55$17.10--
$280.00Mar 19$19.80$23.70$21.75$29.00 06/25$21.70–$31.85$21.75--
$230.00Jul 17$28.00$31.40$29.70$38.49 06/25$29.60–$44.40$29.70--
$230.00Aug 21$30.50$33.80$32.15$32.48 06/16$32.15–$46.50$32.15--
$230.00Sep 18$33.00$36.50$34.75$48.89 06/11$34.50–$48.50$34.75--
$230.00Dec 18$39.50$43.00$41.25$46.60 06/24$41.10–$54.80$41.25--
$230.00Jan 15$41.20$44.80$43.00$49.10 06/24$42.80–$56.50$43.00--
$230.00Mar 19$45.00$48.50$46.75$52.10 06/24$46.65–$59.70$46.75--
$290.00Jul 17$0.05$1.95$1.00$2.20 06/26$0.33–$5.20$1.00--
$290.00Aug 21$2.30$3.40$2.85$7.80 06/25$2.85–$10.40$2.85--
$290.00Sep 18$4.30$5.60$4.95$11.20 06/26$4.95–$13.50$4.95--
$290.00Oct 16$6.10$8.80$7.45$9.72 06/16$7.45–$16.10$7.45--
$290.00Dec 18$11.00$12.60$11.80$21.50 05/20$11.80–$22.10$11.80--
$290.00Jan 15$12.60$15.30$13.95$24.00 06/11$13.95–$23.20$13.95--
$290.00Mar 19$16.40$20.10$18.25$18.10 05/29$18.25–$27.65$18.10--
$220.00Jul 17$37.80$41.20$39.50$30.30 05/07$38.95–$53.85$37.80--
$220.00Sep 18$41.10$43.60$42.35$51.50 06/23$42.30–$56.90$42.35--
$220.00Dec 18$47.20$50.20$48.70$60.50 06/26$48.10–$62.30$48.70--
$220.00Jan 15$48.30$52.00$50.15$55.40 06/24$50.00–$63.70$50.15--
$220.00Mar 19$51.50$55.10$53.30$58.80 06/24$53.05–$66.70$53.30--
$300.00Jul 17$0.00$1.85$0.93$0.72 06/26$0.30–$3.00$0.72--
$300.00Aug 21$1.25$2.05$1.65$5.33 06/25$1.65–$7.30$1.65--
$300.00Sep 18$2.30$3.90$3.10$5.35 06/16$3.10–$10.25$3.10--
$300.00Oct 16$4.70$6.10$5.40$10.60 06/25$5.40–$12.50$5.40--
$300.00Dec 18$8.60$10.00$9.30$14.00 06/25$9.30–$18.40$9.30--
$300.00Jan 15$9.80$12.60$11.20$20.50 06/11$11.20–$19.50$11.20--
$300.00Mar 19$13.50$16.50$15.00$23.20 06/12$15.00–$23.75$15.00--
$210.00Sep 18$49.90$53.00$51.45$55.53 06/02$50.95–$65.65$51.45--
$210.00Oct 16$51.50$55.00$53.25$58.20 06/09$52.65–$67.15$53.25--
$210.00Dec 18$54.20$57.80$56.00$61.71 06/24$55.70–$70.20$56.00--
$310.00Jul 17$0.00$1.70$0.85$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$0.70$2.50$1.60$3.70 06/25$1.50–$5.05$1.60--
$310.00Sep 18$1.60$2.55$2.08$5.90 06/25$2.08–$7.30$2.08--
$310.00Oct 16$2.70$4.50$3.60$5.34 06/17$3.60–$10.00$3.60--
$310.00Dec 18$6.40$8.70$7.55$8.45 05/12$7.05–$14.30$7.55--
$310.00Jan 15$7.60$10.00$8.80$14.20 06/25$8.80–$16.20$8.80--
$310.00Mar 19$10.80$14.70$12.75$19.70 05/26$12.75–$20.20$12.75--
$200.00Jul 17$57.70$61.10$59.40$67.35 06/25$58.75–$73.80$59.40--
$200.00Aug 21$58.20$61.70$59.95$62.14 06/17$59.10–$74.25$59.95--
$200.00Sep 18$59.10$62.50$60.80$75.00 05/26$60.25–$74.75$60.80--
$200.00Dec 18$62.50$65.90$64.20$71.25 06/25$63.45–$78.40$64.20--
$200.00Jan 15$64.00$66.70$65.35$83.13 05/19$65.35–$79.50$65.35--
$200.00Mar 19$66.20$70.00$68.10$69.28 06/16$67.50–$81.80$68.10--
$320.00Jul 17$0.00$1.65$0.83$0.90 06/11$0.30–$1.20$0.83--
$320.00Aug 21$0.05$2.35$1.20$1.35 06/16$1.20–$3.45$1.20--
$320.00Sep 18$0.95$2.90$1.92$2.31 06/22$1.92–$5.35$1.92--
$320.00Oct 16$1.65$3.30$2.47$3.50 06/16$2.47–$7.60$2.47--
$320.00Dec 18$5.00$6.00$5.50$11.40 06/12$5.50–$11.50$5.50--
$320.00Mar 19$8.90$11.90$10.40$16.60 06/12$10.40–$17.10$10.40--
$195.00Jul 17$62.70$66.10$64.40$71.52 06/23$63.50–$78.75$64.40--
$195.00Sep 18$63.80$67.40$65.60$72.32 06/23$64.70–$79.55$65.60--
$195.00Dec 18$66.80$70.20$68.50$77.70 06/03$67.65–$82.70$68.50--
$195.00Mar 19$70.10$73.70$71.90$88.70 05/19$71.40–$85.80$71.90--
$190.00Sep 18$68.50$72.00$70.25$62.50 05/07$69.65–$84.45$68.50--
$190.00Dec 18$71.30$74.50$72.90$88.56 05/19$72.30–$86.95$72.90--
$330.00Aug 21$0.00$2.25$1.13$1.10 06/26$0.75–$2.38$1.10--
$330.00Sep 18$0.40$2.70$1.55$3.00 06/08$1.55–$3.80$1.55--
$330.00Oct 16$1.20$3.20$2.20$2.80 06/16$2.20–$5.80$2.20--
$330.00Dec 18$3.20$5.60$4.40$10.20 06/11$4.40–$9.15$4.40--
$330.00Jan 15$4.20$7.00$5.60$10.40 05/22$5.60–$11.25$5.60--
$330.00Mar 19$6.80$9.50$8.15$11.00 06/03$8.15–$14.25$8.15--
$340.00Sep 18$0.05$2.50$1.27$2.90 05/26$1.13–$2.63$1.27--
$340.00Oct 16$0.85$3.10$1.98$4.40 05/21$1.98–$4.40$1.98--
$340.00Dec 18$2.30$4.50$3.40$4.10 06/22$3.40–$7.50$3.40--
$350.00Sep 18$0.05$2.35$1.20$2.10 05/26$0.70–$1.90$1.20--
$350.00Dec 18$1.70$3.80$2.75$4.60 06/08$2.75–$6.05$2.75--
$350.00Mar 19$3.90$7.40$5.65$6.33 06/16$5.60–$10.20$5.65--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$5.60$7.30$6.45$6.40 06/23$2.68–$9.55$6.40127
$260.00Aug 21$12.50$13.70$13.10$8.20 06/25$8.15–$14.85$12.50--
$260.00Sep 18$14.70$17.30$16.00$21.50 05/01$10.80–$17.25$16.00--
$260.00Oct 16$16.60$19.70$18.15$18.00 06/15$13.00–$19.35$18.00--
$260.00Jan 15$23.00$25.40$24.20$23.80 06/05$18.95–$25.05$23.80--
$250.00Jul 17$2.30$3.60$2.95$4.40 06/18$1.20–$6.15$2.95--
$250.00Aug 21$7.80$9.60$8.70$7.90 06/24$5.25–$10.25$7.90--
$250.00Sep 18$9.70$12.60$11.15$11.60 06/08$7.65–$12.75$11.15--
$250.00Oct 16$12.50$15.00$13.75$10.90 06/11$9.60–$14.60$12.50--
$250.00Dec 18$16.80$18.80$17.80$15.90 06/11$13.55–$19.25$16.80--
$250.00Jan 15$18.10$20.60$19.35$19.30 06/05$14.90–$20.45$19.30--
$250.00Mar 19$21.20$24.60$22.90$21.20 06/23$18.35–$23.85$21.20--
$270.00Jul 17$11.60$14.20$12.90$5.30 06/26$5.60–$15.45$11.60--
$270.00Aug 21$18.00$20.50$19.25$12.80 06/26$12.40–$20.45$18.00--
$270.00Sep 18$20.20$22.90$21.55$17.40 06/10$14.75–$22.95$20.20--
$270.00Dec 18$27.30$29.20$28.25$22.70 06/26$21.90–$29.50$27.3019
$270.00Jan 15$28.60$31.00$29.80$29.60 06/05$23.50–$30.60$29.60--
$270.00Mar 19$31.40$34.60$33.00$28.60 06/12$27.15–$34.00$31.40--
$240.00Jul 17$0.55$1.20$0.88$0.93 06/25$0.50–$3.65$0.88--
$240.00Aug 21$4.70$6.70$5.70$6.90 06/22$2.60–$6.90$5.70--
$240.00Sep 18$6.30$9.10$7.70$4.90 06/26$4.80–$8.90$6.30--
$240.00Oct 16$8.70$11.20$9.95$10.50 06/15$6.50–$10.95$9.95--
$240.00Dec 18$13.20$14.50$13.85$11.90 06/11$10.35–$15.15$13.20--
$240.00Jan 15$13.40$16.40$14.90$14.60 06/22$11.50–$16.50$14.60--
$240.00Mar 19$17.00$20.40$18.70$23.00 04/29$14.70–$19.65$18.70--
$280.00Jul 17$20.00$22.40$21.20$11.60 06/25$11.25–$23.30$20.00--
$280.00Aug 21$25.10$27.50$26.30$17.60 06/26$17.60–$27.50$25.10--
$280.00Sep 18$26.20$29.50$27.85$21.40 06/11$20.25–$29.65$26.20--
$280.00Oct 16$28.20$31.70$29.95$27.20 06/03$22.45–$31.10$28.20--
$280.00Dec 18$33.00$35.50$34.25$27.40 05/19$26.85–$35.65$33.00--
$280.00Jan 15$33.80$37.00$35.40$35.10 06/05$28.60–$36.70$35.10--
$280.00Mar 19$37.30$40.50$38.90$38.60 06/04$32.20–$40.00$38.60--
$230.00Jul 17$0.05$0.55$0.30$0.20 06/26$0.30–$1.83$0.20--
$230.00Aug 21$2.75$4.10$3.43$3.10 06/15$1.95–$4.45$3.10--
$230.00Sep 18$3.90$6.20$5.05$4.50 06/10$2.58–$6.10$4.50--
$230.00Oct 16$5.80$8.20$7.00$7.00 06/03$4.40–$7.85$7.00--
$230.00Dec 18$9.70$11.20$10.45$9.00 05/19$7.85–$11.90$9.70--
$230.00Jan 15$10.00$13.00$11.50$12.60 06/16$8.85–$12.80$11.50--
$290.00Jul 17$29.70$32.70$31.20$34.70 05/12$18.15–$32.10$31.20--
$290.00Aug 21$32.50$35.60$34.05$34.51 06/16$23.85–$35.15$34.05--
$290.00Dec 18$39.70$42.40$41.05$32.95 05/19$32.70–$42.15$39.70--
$220.00Jul 17$0.00$1.85$0.93$0.43 06/25$0.30–$1.02$0.43--
$220.00Aug 21$1.30$2.50$1.90$2.05 06/12$1.08–$2.93$1.90--
$220.00Sep 18$2.55$4.10$3.33$2.85 06/15$1.92–$4.35$2.85--
$220.00Oct 16$3.70$5.70$4.70$5.20 06/03$2.73–$5.55$4.70--
$220.00Dec 18$6.10$8.30$7.20$8.80 06/18$5.90–$9.25$7.20--
$300.00Dec 18$47.20$49.50$48.35$49.07 06/18$39.00–$49.45$48.35--
$300.00Jan 15$48.00$50.70$49.35$47.50 06/03$40.40–$50.55$48.00--
$210.00Jul 17$0.00$1.70$0.85$0.33 06/25$0.15–$0.98$0.33--
$210.00Sep 18$1.45$3.20$2.33$1.30 06/26$1.35–$3.00$1.45--
$210.00Dec 18$4.00$6.00$5.00$5.80 06/17$4.15–$6.75$5.00--
$210.00Jan 15$5.30$8.20$6.75$7.00 06/05$4.75–$7.70$6.75--
$210.00Mar 19$7.60$10.90$9.25$10.90 05/04$6.90–$10.15$9.25--
$310.00Dec 18$55.00$57.90$56.45$53.80 06/03$45.95–$57.20$55.00--
$200.00Jul 17$0.00$1.65$0.83$0.92 06/12$0.18–$1.08$0.83--
$200.00Oct 16$1.35$3.30$2.33$1.69 06/24$1.50–$2.95$1.69--
$200.00Dec 18$3.00$5.00$4.00$5.90 05/06$2.95–$4.60$4.00--
$200.00Mar 19$5.20$8.50$6.85$7.12 06/08$5.10–$7.80$6.85--
$320.00Aug 21$59.90$63.40$61.65$56.37 06/03$48.30–$61.95$59.90--
$320.00Dec 18$63.70$66.30$65.00$61.70 06/03$53.60–$65.35$63.70--
$195.00Sep 18$0.05$2.50$1.27$1.45 06/05$0.90–$1.88$1.27--
$195.00Oct 16$1.00$3.00$2.00$2.43 05/05$1.38–$2.42$2.00--
$195.00Dec 18$2.40$4.40$3.40$3.40 06/03$2.50–$3.83$3.40--
$195.00Mar 19$4.10$7.40$5.75$4.26 06/26$4.13–$6.70$4.26--
$190.00Oct 16$0.05$2.75$1.40$2.25 05/05$1.13–$2.10$1.40--
$190.00Dec 18$1.90$4.00$2.95$2.60 06/15$1.98–$3.45$2.60--
$330.00Jul 17$69.30$72.70$71.00$72.50 05/01$56.75–$71.80$71.00--
$185.00Dec 18$0.70$3.60$2.15$2.30 06/17$1.65–$3.00$2.15--
$185.00Mar 19$2.85$5.70$4.28$3.16 06/26$3.25–$4.95$3.16--
$180.00Dec 18$0.30$2.90$1.60$2.55 05/05$1.35–$2.58$1.60--
$340.00Sep 18$79.60$83.20$81.40$77.40 06/22$67.80–$82.15$79.60--
$340.00Oct 16$80.00$83.40$81.70$82.50 05/01$68.35–$82.40$81.70--
$175.00Dec 18$0.05$2.75$1.40$1.70 05/01$1.15–$2.25$1.40--
$175.00Mar 19$1.55$4.50$3.03$3.20 06/03$2.08–$3.73$3.03--
$350.00Sep 18$89.60$93.00$91.30$92.50 05/01$77.35–$91.90$91.30--
$360.00Sep 18$99.50$102.30$100.90$102.50 05/01$86.80–$102.05$100.90--
$360.00Oct 16$99.60$103.00$101.30$102.50 05/01$87.30–$102.05$101.30--
$370.00Sep 18$109.40$112.80$111.10$105.40 06/24$96.85–$112.05$109.40--
$130.00Mar 19$0.00$2.35$1.18$0.46 05/04$0.83–$1.40$0.46--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 4
Put/Call Ratio 0.03
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 17
Put/Call Ratio 0.05
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 4,582
Total Puts 597
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All