Tour v294
TRGP
TARGA RES CORP
$263.52 +1.79%
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 646
Calls: 624 (97%)
Puts: 22 (3%)
Prior (07/02) 129
Calls: 125 (97%)
Puts: 4 (3%)
Current vs Prior +400.78%
Calls: +399.20% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 4,083
Calls: 3,650 (89%)
Puts: 433 (11%)
Prior 7-Day Average 583
Calls: 521 (89%)
Puts: 61 (11%)
Current vs Prior 7-Day Avg +10.75%
Calls: +19.67%
Puts: -64.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $161.6K
Calls: $148.1K (92%)
Puts: $13.5K (8%)
Prior (07/02) $136.1K
Calls: $131.1K (96%)
Puts: $5.0K (4%)
Current vs Prior +18.78%
Calls: +12.95%
Puts: +173.13%
Prior 7-Day Total $2.95M
Calls: $2.64M (90%)
Puts: $302.9K (10%)
Prior 7-Day Average $420.8K
Calls: $377.6K (90%)
Puts: $43.3K (10%)
Current vs Prior 7-Day Avg -61.60%
Calls: -60.78%
Puts: -68.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.04
Prior (07/02) 0.03
Current vs Prior +10.18%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -64.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,791
Calls: 4,709 (98%)
Puts: 82 (2%)
Prior (07/02) 3,773
Calls: 3,627 (96%)
Puts: 146 (4%)
Current vs Prior +26.98%
Prior 7-Day Total 45,060
Calls: 43,216 (96%)
Puts: 1,844 (4%)
Prior 7-Day Average 6,437
Calls: 6,173 (96%)
Puts: 263 (4%)
Current vs Prior 7-Day Avg -25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 11.65%6.51% | 11.65%
Prior 7.07% | 11.86%-- | --
Current vs Prior -7.93% | -1.76%-- | --
Prior 7-Day Avg 7.49% | 12.24%-- | --
Current vs 7-Day Avg -13.07% | -4.81%-- | --
Prior 7-Day Eod 7.07% | 11.86%-- | --
Current vs 7-Day Eod -7.93% | -1.76%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 11.95%
Calls: 12.03% | 11.75%
Puts: 13.72% | 12.16%
Current vs 7-Day Avg -10.62% | -3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($148.1K) vs puts ($13.5K). Unusually high activity with volume up 401% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (624 calls vs 22 puts). Call-heavy open interest (4,709 calls vs 82 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1722.4024.90$23.6510.6%100.91--
$250.00Jul 1713.2016.00$14.6019.2%10.83262
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 122, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.651.00$0.8342.2%1020.12928
$240.00Jul 1722.4024.90$23.6510.6%100.91--
$270.00Jul 172.553.60$3.0834.1%90.342.2K
$250.00Jul 1713.2016.00$14.6019.2%10.83262
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.44, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 17$2.25$7.75$2.253.44$272.25
$250.00$270.00Jul 17$11.52$8.48$11.520.74$261.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.53, avg 3.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.05$9.05$0.959.53$249.05
$250.00$270.00Jul 17$11.52$11.52$8.481.36$261.52
$270.00$280.00Jul 17$2.25$2.25$7.750.29$272.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-5.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 17-$5.55$4.45
$250.00$270.001:2Jul 17$8.44$11.56
$270.00$280.001:2Jul 17$1.42$8.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$2.550.342.5%0.97%3.43%92.2K
$280.00Jul 17$0.650.126.2%0.25%6.50%102928

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 883 vol/day, 170 traded recently)

TRGP averages only 883 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $11.00 on 07/02 (now $13.50/$14.80) — try a limit near $13.50. Also watch the $270.00 08-21 call last traded $7.90 on 07/02 (now $8.70/$9.80) — try a limit near $8.70; the $280.00 09-18 call last traded $13.90 on 06/30 (now $8.00/$9.50) — try a limit near $8.75. Most tradeable put: the $260.00 08-21 put last traded $12.90 on 07/01 (now $10.30/$12.10) — try a limit near $11.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$7.50$8.50$8.00$5.06 07/02$5.45–$19.40$7.50--
$260.00Aug 21$13.50$14.80$14.15$11.00 07/02$11.80–$24.60$13.50177
$260.00Sep 18$15.60$19.60$17.60$17.00 07/01$15.05–$27.50$17.00--
$260.00Oct 16$18.80$23.00$20.90$24.61 06/09$18.25–$30.40$20.90--
$260.00Dec 18$24.00$27.10$25.55$26.90 06/22$23.55–$35.75$25.55--
$260.00Jan 15$26.00$28.90$27.45$24.94 07/02$25.55–$37.70$26.00--
$260.00Mar 19$30.60$34.30$32.45$42.25 06/11$29.90–$41.65$32.45--
$270.00Jul 17$2.55$3.60$3.08$1.92 07/02$2.05–$13.30$2.552.2K
$270.00Aug 21$8.70$9.80$9.25$7.90 07/02$7.65–$18.65$8.70122
$270.00Sep 18$11.70$13.30$12.50$12.00 07/01$10.80–$21.70$12.00--
$270.00Oct 16$14.40$16.50$15.45$22.87 06/25$13.70–$24.75$15.45--
$270.00Dec 18$19.50$21.80$20.65$19.90 06/16$18.85–$30.60$19.90--
$270.00Jan 15$21.40$24.10$22.75$30.00 06/25$20.75–$32.25$22.75--
$270.00Mar 19$25.90$28.90$27.40$26.51 05/29$25.50–$36.65$26.51--
$250.00Jul 17$13.20$16.00$14.60$25.00 06/30$11.85–$27.00$14.60262
$250.00Aug 21$19.70$21.00$20.35$29.30 06/29$17.60–$31.15$20.35--
$250.00Sep 18$21.50$25.40$23.45$30.98 06/26$20.75–$34.15$23.45--
$250.00Oct 16$24.70$28.30$26.50$31.79 06/25$23.90–$36.65$26.50--
$250.00Dec 18$29.40$32.40$30.90$27.12 07/02$28.45–$41.35$29.40--
$250.00Jan 15$31.50$34.50$33.00$31.83 06/17$30.55–$43.40$31.83--
$280.00Jul 17$0.65$1.00$0.83$0.67 07/02$0.55–$8.40$0.67928
$280.00Aug 21$5.30$6.40$5.85$4.68 07/02$4.65–$13.80$5.30758
$280.00Sep 18$8.00$9.50$8.75$13.90 06/30$7.35–$17.30$8.75258
$280.00Oct 16$10.50$13.30$11.90$21.10 06/11$10.15–$20.30$11.90--
$280.00Dec 18$15.40$17.60$16.50$18.00 06/22$14.90–$26.30$16.50--
$280.00Jan 15$17.20$19.90$18.55$25.92 06/26$17.10–$27.55$18.55--
$280.00Mar 19$21.60$24.70$23.15$29.00 06/25$21.70–$31.85$23.15--
$240.00Jul 17$22.40$24.90$23.65$25.93 06/24$20.15–$35.30$23.65--
$240.00Aug 21$25.60$28.60$27.10$24.48 07/01$24.10–$38.55$25.60--
$240.00Sep 18$28.40$32.30$30.35$40.80 06/11$27.30–$41.10$30.35--
$240.00Oct 16$31.10$34.80$32.95$45.00 06/11$30.15–$43.40$32.95--
$240.00Dec 18$35.60$39.10$37.35$41.59 06/25$34.30–$47.85$37.35--
$240.00Jan 15$37.60$41.10$39.35$37.50 06/17$36.40–$49.70$37.60--
$240.00Jun 17$46.50$49.80$48.15$56.00 06/29$45.30–$56.75$48.15--
$290.00Jul 17$0.05$0.60$0.33$0.40 07/01$0.33–$5.20$0.33--
$290.00Aug 21$3.10$4.10$3.60$3.23 07/01$2.85–$10.40$3.23--
$290.00Sep 18$5.30$6.50$5.90$5.50 07/01$4.95–$13.50$5.50--
$290.00Oct 16$7.50$9.10$8.30$9.72 06/16$7.45–$16.10$8.30--
$290.00Dec 18$12.10$13.90$13.00$21.50 05/20$11.80–$22.10$13.00--
$290.00Jan 15$13.80$16.20$15.00$24.00 06/11$13.95–$23.20$15.00--
$290.00Mar 19$17.80$20.80$19.30$18.10 05/29$18.25–$27.65$18.10--
$230.00Jul 17$32.00$34.80$33.40$38.49 06/25$29.60–$44.40$33.40--
$230.00Aug 21$33.90$36.60$35.25$32.48 06/16$32.15–$46.50$33.90--
$230.00Sep 18$36.20$40.10$38.15$48.89 06/11$34.50–$48.50$38.15--
$230.00Dec 18$42.40$45.20$43.80$46.60 06/24$41.10–$54.80$43.80--
$230.00Jan 15$44.60$47.30$45.95$49.10 06/24$42.80–$56.50$45.95--
$230.00Mar 19$47.90$51.40$49.65$52.10 06/24$46.65–$59.70$49.65--
$300.00Jul 17$0.00$1.90$0.95$0.20 07/01$0.30–$3.00$0.20--
$300.00Aug 21$1.75$2.25$2.00$4.30 06/29$1.65–$7.30$2.00--
$300.00Sep 18$3.40$4.50$3.95$7.50 06/29$3.10–$10.25$3.95--
$300.00Oct 16$5.10$7.50$6.30$6.28 07/01$5.40–$12.50$6.28--
$300.00Dec 18$9.60$11.00$10.30$9.03 07/02$9.30–$18.40$9.60--
$300.00Jan 15$10.70$13.60$12.15$16.00 06/30$11.20–$19.50$12.15--
$300.00Mar 19$14.60$17.80$16.20$23.20 06/12$15.00–$23.75$16.20--
$220.00Jul 17$42.00$45.80$43.90$30.30 05/07$38.95–$53.85$42.00--
$220.00Sep 18$44.60$48.50$46.55$54.20 06/29$42.30–$56.90$46.55--
$220.00Dec 18$49.80$52.60$51.20$58.00 06/30$48.10–$62.30$51.20--
$220.00Jan 15$51.40$55.00$53.20$55.40 06/24$50.00–$63.70$53.20--
$220.00Mar 19$54.70$58.10$56.40$58.80 06/24$53.05–$66.70$56.40--
$310.00Jul 17$0.00$1.70$0.85$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$1.00$2.25$1.63$1.20 07/01$1.50–$5.05$1.20--
$310.00Sep 18$2.10$3.10$2.60$2.52 07/01$2.08–$7.30$2.52--
$310.00Oct 16$3.50$5.10$4.30$7.00 06/29$3.60–$10.00$4.30--
$310.00Dec 18$7.40$8.60$8.00$7.00 07/02$7.05–$14.30$7.40--
$310.00Jan 15$8.30$11.00$9.65$13.00 06/30$8.80–$16.20$9.65--
$310.00Mar 19$11.80$14.90$13.35$19.70 05/26$12.75–$20.20$13.35--
$210.00Sep 18$53.60$56.80$55.20$50.05 07/02$50.95–$65.65$53.60--
$210.00Oct 16$55.20$59.00$57.10$58.20 06/09$52.65–$67.15$57.10--
$210.00Dec 18$58.30$60.30$59.30$61.71 06/24$55.70–$70.20$59.30--
$320.00Jul 17$0.00$1.65$0.83$0.90 06/11$0.30–$1.20$0.83--
$320.00Aug 21$0.05$1.75$0.90$1.35 06/16$0.90–$3.45$0.90--
$320.00Sep 18$1.30$2.60$1.95$2.31 06/22$1.92–$5.35$1.95--
$320.00Oct 16$2.35$3.70$3.03$3.50 06/16$2.47–$7.60$3.03--
$320.00Dec 18$5.50$6.60$6.05$11.40 06/12$5.50–$11.50$6.05--
$320.00Jan 15$6.40$8.90$7.65$10.00 06/30$7.05–$13.35$7.65--
$320.00Mar 19$9.40$12.70$11.05$16.60 06/12$10.40–$17.10$11.05--
$200.00Jul 17$61.90$65.40$63.65$67.35 06/25$58.75–$73.80$63.65--
$200.00Aug 21$62.30$66.00$64.15$62.14 06/17$59.10–$74.25$62.30--
$200.00Sep 18$63.00$66.90$64.95$75.00 05/26$60.25–$74.75$64.95--
$200.00Dec 18$66.10$69.90$68.00$71.25 06/25$63.45–$78.40$68.00--
$200.00Jan 15$67.50$70.80$69.15$67.05 07/01$65.35–$79.50$67.50--
$200.00Mar 19$69.60$73.10$71.35$69.28 06/16$67.50–$81.80$69.60--
$330.00Aug 21$0.00$2.25$1.13$1.20 06/30$0.75–$2.38$1.13--
$330.00Sep 18$0.80$2.15$1.48$3.00 06/08$1.48–$3.80$1.48--
$330.00Oct 16$1.55$3.00$2.28$2.80 06/16$2.20–$5.80$2.28--
$330.00Dec 18$3.90$5.50$4.70$10.20 06/11$4.40–$9.15$4.70--
$330.00Jan 15$4.90$7.70$6.30$10.40 05/22$5.60–$11.25$6.30--
$330.00Mar 19$7.50$10.70$9.10$11.00 06/03$8.15–$14.25$9.10--
$195.00Jul 17$66.90$70.80$68.85$71.52 06/23$63.50–$78.75$68.85--
$195.00Sep 18$67.70$71.60$69.65$72.32 06/23$64.70–$79.55$69.65--
$195.00Dec 18$70.40$74.10$72.25$77.70 06/03$67.65–$82.70$72.25--
$195.00Mar 19$73.60$77.20$75.40$88.70 05/19$71.40–$85.80$75.40--
$190.00Sep 18$72.60$76.50$74.55$62.50 05/07$69.65–$84.45$72.60--
$190.00Dec 18$74.90$78.00$76.45$88.56 05/19$72.30–$86.95$76.45--
$340.00Sep 18$0.05$2.55$1.30$2.90 05/26$1.13–$2.63$1.30--
$340.00Oct 16$1.05$2.80$1.92$1.95 07/01$1.92–$4.40$1.92--
$340.00Dec 18$2.95$4.50$3.73$4.10 06/22$3.40–$7.50$3.73--
$185.00Jul 17$76.90$80.60$78.75$75.95 07/01$73.80–$88.90$76.90--
$180.00Oct 16$83.20$86.90$85.05$96.45 05/20$79.95–$94.85$85.05--
$350.00Sep 18$0.00$2.40$1.20$0.67 07/01$0.70–$1.90$0.67--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Jul 17$3.40$5.00$4.20$6.90 07/02$2.68–$9.55$4.20--
$260.00Aug 21$10.30$12.10$11.20$12.90 07/01$8.15–$14.85$11.2071
$260.00Sep 18$12.70$15.30$14.00$15.30 07/01$10.80–$17.25$14.00--
$260.00Oct 16$15.00$17.60$16.30$18.00 06/15$13.00–$19.35$16.30--
$260.00Jan 15$20.50$23.60$22.05$23.80 06/05$18.95–$25.05$22.05--
$270.00Jul 17$8.10$10.20$9.15$14.21 07/02$5.60–$15.45$9.15--
$270.00Aug 21$15.40$17.70$16.55$18.60 07/01$12.40–$20.45$16.55--
$270.00Sep 18$17.80$20.30$19.05$20.70 07/01$14.75–$22.95$19.05--
$270.00Dec 18$24.90$27.00$25.95$28.92 07/02$21.90–$29.50$25.95--
$270.00Jan 15$25.30$28.70$27.00$29.60 06/05$23.50–$30.60$27.00--
$270.00Mar 19$29.20$32.40$30.80$28.60 06/12$27.15–$34.00$29.20--
$250.00Jul 17$0.40$2.20$1.30$2.97 07/01$1.20–$6.15$1.30--
$250.00Aug 21$6.40$8.00$7.20$8.09 07/01$5.25–$10.25$7.2011
$250.00Sep 18$8.70$10.80$9.75$11.60 06/08$7.65–$12.75$9.75--
$250.00Oct 16$10.90$13.30$12.10$10.90 06/11$9.60–$14.60$10.90--
$250.00Dec 18$15.30$17.60$16.45$15.90 06/11$13.55–$19.25$15.90--
$250.00Jan 15$15.90$19.00$17.45$19.30 06/05$14.90–$20.45$17.45--
$250.00Mar 19$19.50$22.90$21.20$21.20 06/23$18.35–$23.85$21.20--
$280.00Jul 17$16.10$19.10$17.60$11.60 06/25$11.25–$23.30$16.10--
$280.00Aug 21$21.80$24.10$22.95$17.00 06/30$17.60–$27.50$21.80--
$280.00Sep 18$24.10$26.60$25.35$21.40 06/11$20.25–$29.65$24.10--
$280.00Oct 16$26.10$28.80$27.45$27.20 06/03$22.45–$31.10$27.20--
$280.00Dec 18$30.20$32.80$31.50$27.40 05/19$26.85–$35.65$30.20--
$280.00Jan 15$30.90$34.50$32.70$35.10 06/05$28.60–$36.70$32.70--
$280.00Mar 19$34.90$38.10$36.50$38.60 06/04$32.20–$40.00$36.50--
$240.00Jul 17$0.25$1.05$0.65$0.93 06/25$0.50–$3.65$0.65--
$240.00Aug 21$3.70$4.90$4.30$2.95 06/30$2.60–$6.90$3.70--
$240.00Sep 18$5.60$7.50$6.55$4.90 06/26$4.80–$8.90$5.60--
$240.00Oct 16$7.30$9.90$8.60$10.50 06/15$6.50–$10.95$8.60--
$240.00Dec 18$11.70$13.40$12.55$11.90 06/11$10.35–$15.15$11.90--
$240.00Jan 15$12.40$15.30$13.85$14.60 06/22$11.50–$16.50$13.85--
$290.00Jul 17$25.70$28.50$27.10$34.70 05/12$18.15–$32.10$27.10--
$290.00Aug 21$29.00$32.10$30.55$34.51 06/16$23.85–$35.15$30.55--
$290.00Dec 18$36.70$39.80$38.25$32.95 05/19$32.70–$42.15$36.70--
$230.00Jul 17$0.00$1.95$0.98$0.45 07/01$0.30–$1.83$0.45--
$230.00Aug 21$1.95$3.40$2.68$3.10 06/15$1.95–$4.45$2.68--
$230.00Sep 18$3.40$5.30$4.35$4.50 06/10$2.58–$6.10$4.35--
$230.00Oct 16$4.90$7.20$6.05$7.00 06/03$4.40–$7.85$6.05--
$230.00Dec 18$8.70$9.80$9.25$9.00 05/19$7.85–$11.90$9.00--
$230.00Jan 15$9.00$12.20$10.60$12.60 06/16$8.85–$12.80$10.60--
$300.00Dec 18$43.50$46.80$45.15$49.07 06/18$39.00–$49.45$45.15--
$300.00Jan 15$44.40$47.30$45.85$47.50 06/03$40.40–$50.55$45.85--
$220.00Jul 17$0.00$1.75$0.88$0.43 06/25$0.30–$1.02$0.43--
$220.00Aug 21$0.90$2.40$1.65$1.70 07/02$1.08–$2.93$1.65--
$220.00Sep 18$1.95$3.40$2.68$2.85 06/15$1.92–$4.10$2.68--
$220.00Oct 16$3.00$4.90$3.95$5.20 06/03$2.73–$5.55$3.95--
$220.00Dec 18$6.20$7.20$6.70$6.50 06/29$5.90–$9.25$6.50--
$310.00Dec 18$50.50$54.40$52.45$53.80 06/03$45.95–$57.20$52.45--
$210.00Jul 17$0.00$1.65$0.83$0.33 06/25$0.15–$0.98$0.33--
$210.00Sep 18$1.05$2.55$1.80$1.30 06/26$1.35–$2.60$1.30--
$210.00Dec 18$3.90$6.10$5.00$5.80 06/17$4.15–$6.75$5.00--
$210.00Jan 15$4.70$7.30$6.00$7.00 06/05$4.75–$7.70$6.00--
$320.00Aug 21$55.40$59.30$57.35$56.37 06/03$48.30–$61.95$56.37--
$320.00Dec 18$59.30$62.60$60.95$61.70 06/03$53.60–$65.35$60.95--
$200.00Jul 17$0.00$1.65$0.83$0.92 06/12$0.18–$1.08$0.83--
$200.00Oct 16$1.00$2.65$1.83$1.69 06/24$1.50–$2.95$1.69--
$200.00Dec 18$2.60$4.40$3.50$5.90 05/06$2.95–$4.60$3.50--
$200.00Mar 19$4.80$7.60$6.20$7.12 06/08$5.10–$7.80$6.20--
$195.00Sep 18$0.05$2.35$1.20$1.45 06/05$0.90–$1.88$1.20--
$195.00Dec 18$2.00$3.70$2.85$3.40 06/03$2.50–$3.83$2.85--
$195.00Mar 19$3.70$6.60$5.15$4.26 06/26$4.13–$6.70$4.26--
$190.00Dec 18$1.60$3.00$2.30$2.60 06/15$1.98–$3.38$2.30--
$340.00Sep 18$75.20$79.00$77.10$77.40 06/22$67.80–$82.15$77.10--
$185.00Dec 18$0.95$2.70$1.83$2.30 06/17$1.65–$2.93$1.83--
$185.00Mar 19$2.80$4.90$3.85$3.16 06/26$3.25–$4.95$3.16--
$175.00Mar 19$1.60$4.20$2.90$3.20 06/03$2.08–$3.73$2.90--
$370.00Sep 18$104.80$108.70$106.75$105.40 06/24$96.85–$112.05$105.40--
$380.00Dec 18$115.70$118.80$117.25$107.80 06/30$106.95–$122.15$115.70--
$125.00Jul 17$0.00$2.15$1.08$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 22
Put/Call Ratio 0.04
Net Difference 602

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 4
Put/Call Ratio 0.03
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 3,650
Total Puts 433
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All