Tour v297
TRGP
TARGA RES CORP
$273.81 +3.90%
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 325
Calls: 231 (71%)
Puts: 94 (29%)
Prior (07/06) 646
Calls: 624 (97%)
Puts: 22 (3%)
Current vs Prior -49.69%
Calls: -62.98% (Calls)
Puts: +327.27% (Puts)
Prior 7-Day Total 4,299
Calls: 3,856 (90%)
Puts: 443 (10%)
Prior 7-Day Average 614
Calls: 550 (90%)
Puts: 63 (10%)
Current vs Prior 7-Day Avg -47.08%
Calls: -58.07%
Puts: +48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $279.1K
Calls: $180.7K (65%)
Puts: $98.4K (35%)
Prior (07/06) $161.6K
Calls: $148.1K (92%)
Puts: $13.5K (8%)
Current vs Prior +72.72%
Calls: +22.06%
Puts: +627.63%
Prior 7-Day Total $2.58M
Calls: $2.28M (89%)
Puts: $296.0K (11%)
Prior 7-Day Average $368.2K
Calls: $325.9K (89%)
Puts: $42.3K (11%)
Current vs Prior 7-Day Avg -24.20%
Calls: -44.55%
Puts: +132.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.04
Current vs Prior +1054.19%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +304.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,643
Calls: 3,040 (83%)
Puts: 603 (17%)
Prior (07/06) 4,791
Calls: 4,709 (98%)
Puts: 82 (2%)
Current vs Prior -23.96%
Prior 7-Day Total 43,517
Calls: 41,763 (96%)
Puts: 1,754 (4%)
Prior 7-Day Average 6,216
Calls: 5,966 (96%)
Puts: 250 (4%)
Current vs Prior 7-Day Avg -41.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.01% | 11.47%6.01% | 11.47%
Prior 6.51% | 11.65%6.51% | 11.65%
Current vs Prior -7.69% | -1.56%-7.69% | -1.56%
Prior 7-Day Avg 7.25% | 12.08%6.51% | 11.65%
Current vs 7-Day Avg -17.19% | -5.04%-7.69% | -1.56%
Prior 7-Day Eod 6.51% | 11.65%-- | --
Current vs 7-Day Eod -7.69% | -1.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.92% | 11.71%
Calls: 11.17% | 11.51%
Puts: 14.68% | 11.93%
Current vs 7-Day Avg -10.94% | -1.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($180.7K). Elevated premium activity with dollar volume up 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (231 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1723.3026.30$24.8012.1%10.93--
$260.00Jul 1714.0017.20$15.6020.5%10.83158
$260.00Aug 2119.6022.60$21.1014.2%70.68173
$270.00Jul 177.108.80$7.9521.4%60.64--
$270.00Aug 2113.7016.50$15.1018.5%70.56124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 244, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.704.70$4.2023.8%850.23519
$280.00Jul 172.654.30$3.4747.6%610.361.0K
$290.00Jul 170.651.15$0.9055.6%150.14593
$260.00Aug 2119.6022.60$21.1014.2%70.68173
$270.00Aug 2113.7016.50$15.1018.5%70.56124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2110.2011.70$10.9513.7%370.4437
$270.00Jul 172.604.20$3.4047.1%60.36398
$240.00Aug 211.604.20$2.9089.7%40.155
$250.00Jul 170.150.95$0.55145.5%20.0795
$250.00Aug 213.705.20$4.4533.7%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.5%, max 11.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2137.8%34.2%10.6%86519
$260.00Jul 17Aug 2135.2%33.9%4.0%8331
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2138.8%35.0%11.0%495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.30$9.70$0.3032.33$290.30
$300.00$320.00Aug 21$2.67$17.33$2.676.49$302.67
$290.00$300.00Aug 21$2.40$7.60$2.403.17$292.40
$280.00$290.00Jul 17$2.57$7.43$2.572.89$282.57
$270.00$290.00Aug 21$8.50$11.50$8.501.35$278.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 17$2.85$17.15$2.856.02$267.15
$250.00$240.00Aug 21$1.55$8.45$1.555.45$248.45
$270.00$250.00Aug 21$6.50$13.50$6.502.08$263.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.20$9.20$0.8011.50$259.20
$260.00$270.00Jul 17$7.65$7.65$2.353.26$267.65
$260.00$270.00Aug 21$6.00$6.00$4.001.50$266.00
$270.00$280.00Jul 17$4.48$4.48$5.520.81$274.48
$270.00$290.00Aug 21$8.50$8.50$11.500.74$278.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$6.50$6.50$13.500.48$263.50
$250.00$240.00Aug 21$1.55$1.55$8.450.18$248.45
$270.00$250.00Jul 17$2.85$2.85$17.150.17$267.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.57, cheapest $3.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$3.6037.8%34.2%
$260.00Jul 17Aug 21$5.5035.2%33.9%
$290.00Jul 17Aug 21$5.7029.9%34.2%
$270.00Jul 17Aug 21$7.1529.4%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.9038.8%35.0%
$270.00Jul 17Aug 21$7.5529.4%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.15% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$7.95$3.40$11.35$258.65$281.354.15%
$250.00Jul 17$24.80$0.55$25.35$224.65$275.359.26%
$270.00Aug 21$15.10$10.95$26.05$243.95$296.059.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.42% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Jul 17$0.60$0.55$1.15$248.85$301.15
$290.00$250.00Jul 17$0.90$0.55$1.45$248.55$291.45
$300.00$270.00Jul 17$0.60$3.40$4.00$266.00$304.00
$280.00$250.00Jul 17$3.47$0.55$4.02$245.98$284.02
$290.00$270.00Jul 17$0.90$3.40$4.30$265.70$294.30
$320.00$240.00Aug 21$1.53$2.90$4.43$235.57$324.43
$320.00$250.00Aug 21$1.53$4.45$5.98$244.02$325.98
$280.00$270.00Jul 17$3.47$3.40$6.87$263.13$286.87
$300.00$240.00Aug 21$4.20$2.90$7.10$232.90$307.10
$300.00$250.00Aug 21$4.20$4.45$8.65$241.35$308.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.08, avg credit $6.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$7.55$2.453.08$242.45$267.55
240/250270/290Aug 21$10.05$9.951.01$239.95$280.05
250/270300/320Aug 21$9.17$10.830.85$260.83$309.17
250/270290/300Aug 21$8.90$11.100.80$261.10$298.90
240/250290/300Aug 21$3.95$6.050.65$246.05$293.95
250/270280/290Jul 17$5.42$14.580.37$264.58$285.42
240/250300/320Aug 21$4.22$15.780.27$245.78$304.22
250/270290/300Jul 17$3.15$16.850.19$266.85$293.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.45, cheapest $1.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$1.55$8.455.45
$270.00$280.00$290.00Jul 17$1.91$8.094.24
$280.00$290.00$300.00Jul 17$2.27$7.733.41
$260.00$270.00$280.00Jul 17$3.17$6.832.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.30$9.70
$290.00$300.001:2Jul 17-$0.30$9.70
$290.00$300.001:2Aug 21-$1.80$8.20
$250.00$260.001:2Jul 17-$6.40$3.60
$260.00$270.001:2Aug 21-$9.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.35$8.65
$270.00$250.001:2Aug 21$2.05$17.95
$270.00$250.001:2Jul 17$2.30$17.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.12%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.800.335.9%2.12%8.03%6216
$300.00Aug 21$3.700.239.6%1.35%10.92%85519
$280.00Jul 17$2.650.362.3%0.97%3.23%611.0K
$320.00Aug 21$1.050.1016.9%0.38%17.25%35
$290.00Jul 17$0.650.145.9%0.24%6.15%15593

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 883 vol/day, 170 traded recently)

TRGP averages only 883 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $25.92 on 06/26 (now $23.30/$25.80) — try a limit near $24.55. Also watch the $290.00 01-15 call last traded $24.00 on 06/11 (now $19.00/$21.60) — try a limit near $20.30; the $260.00 08-21 call last traded $11.00 on 07/02 (now $19.60/$22.60) — try a limit near $19.60. Most tradeable put: the $280.00 01-15 put last traded $35.10 on 06/05 (now $25.60/$27.00) — try a limit near $26.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$7.10$8.80$7.95$1.92 07/02$2.05–$13.30$7.10--
$270.00Aug 21$13.70$16.50$15.10$7.90 07/02$7.65–$18.65$13.70124
$270.00Sep 18$17.00$20.50$18.75$12.00 07/01$10.80–$21.70$17.00--
$270.00Oct 16$20.80$23.60$22.20$22.87 06/25$13.70–$24.75$22.20--
$270.00Dec 18$26.00$28.60$27.30$19.90 06/16$18.85–$30.60$26.00--
$270.00Jan 15$28.30$30.90$29.60$30.00 06/25$20.75–$32.25$29.60--
$270.00Mar 19$31.80$35.40$33.60$26.51 05/29$25.50–$36.65$31.80--
$280.00Jul 17$2.65$4.30$3.47$0.67 07/02$0.55–$8.40$2.651.0K
$280.00Aug 21$9.70$10.90$10.30$4.68 07/02$4.65–$13.80$9.70--
$280.00Sep 18$12.60$15.10$13.85$13.90 06/30$7.35–$17.30$13.85--
$280.00Oct 16$15.50$18.20$16.85$21.10 06/11$10.15–$20.30$16.85--
$280.00Dec 18$21.60$23.70$22.65$18.00 06/22$14.90–$26.30$21.60--
$280.00Jan 15$23.30$25.80$24.55$25.92 06/26$17.10–$27.55$24.55100
$280.00Mar 19$27.00$30.80$28.90$29.00 06/25$21.70–$31.85$28.90--
$260.00Jul 17$14.00$17.20$15.60$5.06 07/02$5.45–$19.40$14.00158
$260.00Aug 21$19.60$22.60$21.10$11.00 07/02$11.80–$24.60$19.60173
$260.00Sep 18$22.80$26.40$24.60$17.00 07/01$15.05–$27.50$22.80--
$260.00Oct 16$26.70$29.20$27.95$24.61 06/09$18.25–$30.40$26.70--
$260.00Dec 18$31.60$34.30$32.95$26.90 06/22$23.55–$35.75$31.60--
$260.00Jan 15$33.60$36.00$34.80$24.94 07/02$25.55–$37.70$33.60--
$260.00Mar 19$37.10$40.70$38.90$42.25 06/11$29.90–$41.65$38.90--
$290.00Jul 17$0.65$1.15$0.90$0.40 07/01$0.33–$5.20$0.65593
$290.00Aug 21$5.80$7.40$6.60$3.23 07/01$2.85–$10.40$5.80216
$290.00Sep 18$9.10$11.50$10.30$5.50 07/01$4.95–$13.50$9.10--
$290.00Oct 16$11.70$14.60$13.15$9.72 06/16$7.45–$16.10$11.70--
$290.00Dec 18$16.90$19.40$18.15$21.50 05/20$11.80–$22.10$18.15--
$290.00Jan 15$19.00$21.60$20.30$24.00 06/11$13.95–$23.20$20.3020
$290.00Mar 19$22.70$26.50$24.60$18.10 05/29$18.25–$27.65$22.70--
$250.00Jul 17$23.30$26.30$24.80$25.00 06/30$11.85–$27.00$24.80--
$250.00Aug 21$27.00$29.70$28.35$29.30 06/29$17.60–$31.15$28.35--
$250.00Sep 18$29.40$33.00$31.20$30.98 06/26$20.75–$34.15$30.98--
$250.00Oct 16$32.70$35.70$34.20$31.79 06/25$23.90–$36.65$32.70--
$250.00Dec 18$37.90$40.70$39.30$27.12 07/02$28.45–$41.35$37.90--
$250.00Jan 15$39.70$42.00$40.85$31.83 06/17$30.55–$43.40$39.70--
$300.00Jul 17$0.00$1.20$0.60$0.20 07/01$0.30–$3.00$0.20--
$300.00Aug 21$3.70$4.70$4.20$4.30 06/29$1.65–$7.30$4.20519
$300.00Sep 18$6.40$8.30$7.35$7.50 06/29$3.10–$10.25$7.3513
$300.00Oct 16$8.10$11.30$9.70$6.28 07/01$5.40–$12.50$8.10--
$300.00Dec 18$13.30$15.80$14.55$9.03 07/02$9.30–$18.40$13.30--
$300.00Jan 15$15.00$17.70$16.35$16.00 06/30$11.20–$19.50$16.0022
$300.00Mar 19$19.00$22.80$20.90$23.20 06/12$15.00–$23.75$20.90--
$240.00Jul 17$33.00$36.00$34.50$25.93 06/24$20.15–$35.30$33.00--
$240.00Aug 21$35.00$38.10$36.55$24.48 07/01$24.10–$38.55$35.00--
$240.00Sep 18$37.20$40.50$38.85$40.80 06/11$27.30–$41.10$38.85--
$240.00Oct 16$39.50$43.00$41.25$45.00 06/11$30.15–$43.40$41.25--
$240.00Dec 18$44.00$47.20$45.60$41.59 06/25$34.30–$47.85$44.00--
$240.00Jan 15$46.50$48.60$47.55$37.50 06/17$36.40–$49.70$46.50--
$240.00Jun 17$54.50$58.50$56.50$56.00 06/29$45.30–$56.75$56.00--
$310.00Jul 17$0.00$2.10$1.05$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$2.15$2.95$2.55$1.20 07/01$1.50–$5.05$2.15--
$310.00Sep 18$4.20$5.40$4.80$2.52 07/01$2.08–$7.30$4.20--
$310.00Oct 16$6.20$8.40$7.30$7.00 06/29$3.60–$10.00$7.00--
$310.00Dec 18$10.90$12.40$11.65$7.00 07/02$7.05–$14.30$10.90--
$310.00Jan 15$12.00$14.40$13.20$13.00 06/30$8.80–$16.20$13.0063
$310.00Mar 19$15.80$19.50$17.65$19.70 05/26$12.75–$20.20$17.65--
$230.00Jul 17$42.40$45.90$44.15$38.49 06/25$29.60–$44.40$42.40--
$230.00Aug 21$44.00$47.10$45.55$32.48 06/16$32.15–$46.50$44.00--
$230.00Sep 18$45.80$49.00$47.40$48.89 06/11$34.50–$48.50$47.40--
$230.00Dec 18$51.40$54.60$53.00$46.60 06/24$41.10–$54.80$51.40--
$230.00Jan 15$52.80$55.90$54.35$49.10 06/24$42.80–$56.50$52.80--
$230.00Mar 19$55.80$59.40$57.60$52.10 06/24$46.65–$59.70$55.80--
$320.00Jul 17$0.00$2.15$1.08$0.90 06/11$0.30–$1.20$0.90--
$320.00Aug 21$1.05$2.00$1.53$1.35 06/16$0.90–$3.45$1.355
$320.00Sep 18$2.45$3.80$3.13$2.31 06/22$1.92–$5.35$2.45--
$320.00Oct 16$4.50$5.70$5.10$3.50 06/16$2.47–$7.60$4.50--
$320.00Dec 18$8.60$9.90$9.25$11.40 06/12$5.50–$11.50$9.25--
$320.00Jan 15$9.10$11.20$10.15$10.00 06/30$7.05–$13.35$10.009
$320.00Mar 19$12.80$16.50$14.65$16.60 06/12$10.40–$17.10$14.65--
$220.00Jul 17$52.20$55.80$54.00$30.30 05/07$38.95–$54.00$52.20--
$220.00Sep 18$54.30$57.80$56.05$54.20 06/29$42.30–$56.90$54.30--
$220.00Dec 18$59.30$62.50$60.90$58.00 06/30$48.10–$62.30$59.30--
$220.00Jan 15$60.90$63.60$62.25$55.40 06/24$50.00–$63.70$60.90--
$220.00Mar 19$63.00$66.60$64.80$58.80 06/24$53.05–$66.70$63.00--
$330.00Aug 21$0.55$1.80$1.18$1.20 06/30$0.75–$2.38$1.18--
$330.00Sep 18$1.20$2.90$2.05$3.00 06/08$1.48–$3.80$2.05--
$330.00Oct 16$3.20$4.00$3.60$2.80 06/16$2.20–$5.80$3.20--
$330.00Dec 18$5.70$7.70$6.70$10.20 06/11$4.40–$9.15$6.70--
$330.00Jan 15$7.00$9.60$8.30$10.40 05/22$5.60–$11.25$8.30--
$330.00Mar 19$10.30$14.00$12.15$11.00 06/03$8.15–$14.25$11.00--
$210.00Sep 18$63.40$67.10$65.25$50.05 07/02$50.95–$65.65$63.40--
$210.00Oct 16$64.90$68.50$66.70$58.20 06/09$52.65–$67.15$64.90--
$210.00Dec 18$67.60$70.70$69.15$61.71 06/24$55.70–$70.20$67.60--
$340.00Sep 18$0.80$2.15$1.48$2.90 05/26$1.13–$2.63$1.48--
$340.00Oct 16$1.80$3.00$2.40$1.95 07/01$1.92–$4.40$1.95--
$340.00Dec 18$4.30$6.20$5.25$4.10 06/22$3.40–$7.50$4.30--
$200.00Jul 17$72.20$75.80$74.00$67.35 06/25$58.75–$74.00$72.20--
$200.00Aug 21$72.60$76.10$74.35$62.14 06/17$59.10–$74.35$72.60--
$200.00Sep 18$72.90$76.60$74.75$75.00 05/26$60.25–$74.75$74.75--
$200.00Dec 18$76.00$79.40$77.70$71.25 06/25$63.45–$78.40$76.00--
$200.00Jan 15$77.10$80.40$78.75$67.05 07/01$65.35–$79.50$77.10--
$200.00Mar 19$78.70$82.30$80.50$69.28 06/16$67.50–$81.80$78.70--
$350.00Sep 18$0.05$2.00$1.02$0.67 07/01$0.70–$1.90$0.67--
$195.00Jul 17$77.00$80.80$78.90$71.52 06/23$63.50–$78.90$77.00--
$195.00Sep 18$77.90$81.40$79.65$72.32 06/23$64.70–$79.65$77.90--
$195.00Dec 18$80.30$83.80$82.05$77.70 06/03$67.65–$82.70$80.30--
$195.00Mar 19$82.90$86.50$84.70$88.70 05/19$71.40–$85.80$84.70--
$190.00Sep 18$82.40$86.30$84.35$62.50 05/07$69.65–$84.45$82.40--
$190.00Dec 18$85.40$88.40$86.90$88.56 05/19$72.30–$86.95$86.90--
$185.00Jul 17$87.30$90.80$89.05$75.95 07/01$73.80–$89.05$87.30--
$180.00Oct 16$92.90$96.90$94.90$96.45 05/20$79.95–$94.90$94.90--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.60$4.20$3.40$14.21 07/02$3.40–$15.45$3.40398
$270.00Aug 21$10.20$11.70$10.95$18.60 07/01$10.95–$20.45$10.9537
$270.00Sep 18$12.30$14.70$13.50$20.70 07/01$13.50–$22.95$13.50--
$270.00Dec 18$20.00$22.30$21.15$28.92 07/02$21.15–$29.50$21.15--
$270.00Jan 15$20.50$22.60$21.55$29.60 06/05$21.55–$30.60$21.558
$270.00Mar 19$24.10$27.50$25.80$28.60 06/12$25.80–$34.00$25.80--
$280.00Jul 17$7.10$9.90$8.50$11.60 06/25$8.50–$23.30$8.50--
$280.00Aug 21$15.20$17.40$16.30$17.00 06/30$16.30–$27.50$16.30--
$280.00Sep 18$17.00$19.80$18.40$21.40 06/11$18.40–$29.65$18.40--
$280.00Oct 16$19.60$22.50$21.05$27.20 06/03$21.05–$31.10$21.05--
$280.00Dec 18$24.70$27.40$26.05$27.40 05/19$26.05–$35.65$26.05--
$280.00Jan 15$25.60$27.00$26.30$35.10 06/05$26.30–$36.70$26.306
$280.00Mar 19$28.90$32.60$30.75$38.60 06/04$30.75–$40.00$30.75--
$260.00Jul 17$0.85$2.15$1.50$6.90 07/02$1.50–$9.55$1.50--
$260.00Aug 21$6.30$8.10$7.20$12.90 07/01$7.20–$14.85$7.20--
$260.00Sep 18$7.80$11.30$9.55$15.30 07/01$9.55–$17.25$9.55--
$260.00Oct 16$10.20$12.80$11.50$18.00 06/15$11.50–$19.35$11.5015
$260.00Jan 15$16.30$18.10$17.20$23.80 06/05$17.20–$25.05$17.2016
$290.00Jul 17$15.20$17.90$16.55$34.70 05/12$16.55–$32.10$16.55--
$290.00Aug 21$21.60$23.30$22.45$34.51 06/16$22.45–$35.15$22.45--
$290.00Dec 18$30.10$32.70$31.40$32.95 05/19$31.40–$42.15$31.40--
$250.00Jul 17$0.15$0.95$0.55$2.97 07/01$0.55–$5.75$0.5595
$250.00Aug 21$3.70$5.20$4.45$8.09 07/01$4.45–$10.25$4.45--
$250.00Sep 18$5.60$8.10$6.85$11.60 06/08$6.85–$12.75$6.85--
$250.00Oct 16$7.70$9.90$8.80$10.90 06/11$8.80–$14.60$8.80--
$250.00Dec 18$12.00$14.20$13.10$15.90 06/11$13.10–$19.25$13.10--
$250.00Jan 15$12.10$13.90$13.00$19.30 06/05$13.00–$20.45$13.007
$250.00Mar 19$15.70$18.90$17.30$21.20 06/23$17.30–$23.85$17.30--
$300.00Dec 18$36.40$38.90$37.65$49.07 06/18$37.65–$49.45$37.65--
$300.00Jan 15$37.30$40.30$38.80$47.50 06/03$38.80–$50.55$38.80--
$240.00Jul 17$0.00$0.75$0.38$0.93 06/25$0.38–$3.23$0.38--
$240.00Aug 21$1.60$4.20$2.90$2.95 06/30$2.60–$6.90$2.905
$240.00Sep 18$3.20$4.90$4.05$4.90 06/26$4.05–$8.85$4.05--
$240.00Oct 16$5.00$7.10$6.05$10.50 06/15$6.05–$10.95$6.05--
$240.00Dec 18$9.00$10.80$9.90$11.90 06/11$9.90–$15.15$9.90--
$240.00Jan 15$9.40$10.50$9.95$14.60 06/22$9.95–$16.50$9.95--
$310.00Dec 18$43.50$45.90$44.70$53.80 06/03$44.70–$57.20$44.70--
$230.00Jul 17$0.00$2.20$1.10$0.45 07/01$0.30–$1.73$0.45--
$230.00Aug 21$0.90$3.20$2.05$3.10 06/15$1.95–$4.45$2.05--
$230.00Sep 18$2.00$2.90$2.45$4.50 06/10$2.45–$5.95$2.45--
$230.00Oct 16$3.00$5.00$4.00$7.00 06/03$4.00–$7.75$4.00--
$230.00Dec 18$6.50$7.50$7.00$9.00 05/19$7.00–$11.90$7.0016
$230.00Jan 15$7.40$9.20$8.30$12.60 06/16$8.30–$12.80$8.30--
$320.00Aug 21$46.00$48.80$47.40$56.37 06/03$47.40–$61.95$47.40--
$320.00Dec 18$51.10$53.30$52.20$61.70 06/03$52.20–$65.35$52.20--
$220.00Jul 17$0.00$2.15$1.08$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.10$2.80$1.45$1.70 07/02$1.08–$2.80$1.45--
$220.00Sep 18$1.10$2.85$1.98$2.85 06/15$1.92–$3.90$1.98--
$220.00Oct 16$1.85$3.10$2.48$5.20 06/03$2.48–$5.55$2.48--
$220.00Dec 18$4.40$6.00$5.20$6.50 06/29$5.20–$9.25$5.20--
$210.00Jul 17$0.00$2.15$1.08$0.33 06/25$0.15–$1.08$0.33--
$210.00Sep 18$0.05$3.00$1.53$1.30 06/26$1.35–$2.60$1.30--
$210.00Dec 18$2.80$5.10$3.95$5.80 06/17$3.95–$6.75$3.95--
$210.00Jan 15$3.70$5.60$4.65$7.00 06/05$4.65–$7.65$4.65--
$340.00Sep 18$65.50$68.50$67.00$77.40 06/22$67.00–$82.15$67.00--
$200.00Jul 17$0.00$2.15$1.08$0.92 06/12$0.18–$1.08$0.92--
$200.00Oct 16$0.05$3.10$1.58$1.69 06/24$1.50–$2.95$1.58--
$200.00Dec 18$1.85$4.00$2.93$5.90 05/06$2.93–$4.60$2.93--
$200.00Mar 19$3.90$6.20$5.05$7.12 06/08$5.05–$7.75$5.05--
$195.00Sep 18$0.00$1.45$0.73$1.45 06/05$0.73–$1.88$0.73--
$195.00Dec 18$1.60$3.60$2.60$3.40 06/03$2.50–$3.83$2.60--
$195.00Mar 19$2.90$5.60$4.25$4.26 06/26$4.13–$6.70$4.25--
$190.00Dec 18$0.55$3.40$1.98$2.60 06/15$1.98–$3.38$1.98--
$185.00Dec 18$0.60$3.20$1.90$2.30 06/17$1.65–$2.93$1.90--
$185.00Mar 19$2.00$4.70$3.35$3.16 06/26$3.25–$4.95$3.16--
$370.00Sep 18$94.80$98.70$96.75$105.40 06/24$96.75–$112.05$96.75--
$175.00Mar 19$0.80$3.60$2.20$3.20 06/03$2.08–$3.65$2.20--
$380.00Dec 18$105.10$108.10$106.60$107.80 06/30$106.60–$122.15$106.60--
$125.00Jul 17$0.00$2.15$1.08$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$2.15$1.08$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 94
Put/Call Ratio 0.41
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 22
Put/Call Ratio 0.04
Net Difference 602

Prior 7-Day Put/Call Summary

Total Calls 3,856
Total Puts 443
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All