Tour v303
TRGP
TARGA RES CORP
$277.86 +1.48%
$279.10 (+0.45%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 480
Calls: 282 (59%)
Puts: 198 (41%)
Prior (07/07) 325
Calls: 231 (71%)
Puts: 94 (29%)
Current vs Prior +47.69%
Calls: +22.08% (Calls)
Puts: +110.64% (Puts)
Prior 7-Day Total 2,416
Calls: 2,160 (89%)
Puts: 256 (11%)
Prior 7-Day Average 345
Calls: 308 (89%)
Puts: 36 (11%)
Current vs Prior 7-Day Avg +39.07%
Calls: -8.61%
Puts: +441.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $558.9K
Calls: $349.8K (63%)
Puts: $209.1K (37%)
Prior (07/07) $279.1K
Calls: $180.7K (65%)
Puts: $98.4K (35%)
Current vs Prior +100.23%
Calls: +93.53%
Puts: +112.54%
Prior 7-Day Total $1.91M
Calls: $1.68M (88%)
Puts: $232.0K (12%)
Prior 7-Day Average $272.7K
Calls: $239.6K (88%)
Puts: $33.1K (12%)
Current vs Prior 7-Day Avg +104.94%
Calls: +46.01%
Puts: +530.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.70
Prior (07/07) 0.41
Current vs Prior +72.54%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +408.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 8,598
Calls: 8,378 (97%)
Puts: 220 (3%)
Prior (07/07) 3,643
Calls: 3,040 (83%)
Puts: 603 (17%)
Current vs Prior +136.01%
Prior 7-Day Total 39,133
Calls: 37,029 (95%)
Puts: 2,104 (5%)
Prior 7-Day Average 5,590
Calls: 5,289 (95%)
Puts: 300 (5%)
Current vs Prior 7-Day Avg +53.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 11.39%6.37% | 11.39%
Prior 6.01% | 11.47%6.01% | 11.47%
Current vs Prior +6.03% | -0.67%+6.03% | -0.67%
Prior 7-Day Avg 7.01% | 11.94%6.26% | 11.56%
Current vs 7-Day Avg -9.14% | -4.57%+1.79% | -1.46%
Prior 7-Day Eod 6.01% | 11.47%-- | --
Current vs 7-Day Eod +6.03% | -0.67%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.11% | 11.73%
Calls: 9.74% | 11.21%
Puts: 14.49% | 12.25%
Current vs 7-Day Avg -4.97% | -1.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($349.8K). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (105% higher). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1766.0068.70$67.354.0%10.93--
$240.00Jul 1736.1038.60$37.356.7%160.9277
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1766.0068.70$67.354.0%10.93--
$240.00Jul 1736.1038.60$37.356.7%160.9277
$260.00Jul 1717.2019.50$18.3512.5%10.89159
$250.00Aug 2129.7032.90$31.3010.2%20.824
$260.00Aug 2122.8025.40$24.1010.8%30.73166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2113.1015.70$14.4018.1%600.518

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 305, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.405.70$5.0525.7%410.451.0K
$290.00Jul 171.401.80$1.6025.0%390.21585
$270.00Jul 1710.1011.30$10.7011.2%370.722.2K
$280.00Aug 2111.8013.10$12.4510.4%300.49759
$300.00Aug 214.505.70$5.1023.5%280.27599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2113.1015.70$14.4018.1%600.518
$270.00Aug 219.3011.10$10.2017.6%300.3965
$250.00Aug 213.304.20$3.7524.0%40.19--
$240.00Jul 170.002.00$1.00200.0%10.07--
$250.00Jul 170.101.50$0.80175.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.8%, max 38.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2134.3%33.8%1.3%4325
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2149.3%35.7%38.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.70, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$3.45$26.55$3.457.70$303.45
$290.00$300.00Aug 21$2.75$7.25$2.752.64$292.75
$280.00$290.00Jul 17$3.45$6.55$3.451.90$283.45
$280.00$290.00Aug 21$4.60$5.40$4.601.17$284.60
$270.00$280.00Aug 21$4.80$5.20$4.801.08$274.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$2.15$7.85$2.153.65$257.85
$280.00$270.00Aug 21$4.20$5.80$4.201.38$275.80
$270.00$260.00Aug 21$4.30$5.70$4.301.33$265.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Jul 17$19.00$19.00$1.0019.00$259.00
$260.00$270.00Jul 17$7.65$7.65$2.353.26$267.65
$250.00$260.00Aug 21$7.20$7.20$2.802.57$257.20
$260.00$270.00Aug 21$6.85$6.85$3.152.17$266.85
$270.00$280.00Jul 17$5.65$5.65$4.351.30$275.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.30$4.30$5.700.75$265.70
$280.00$270.00Aug 21$4.20$4.20$5.800.72$275.80
$260.00$250.00Aug 21$2.15$2.15$7.850.27$257.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.78, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$5.7534.3%33.8%
$290.00Jul 17Aug 21$6.2532.5%34.2%
$270.00Jul 17Aug 21$6.5532.7%35.3%
$280.00Jul 17Aug 21$7.4035.0%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.9549.3%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.66% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$12.45$14.40$26.85$253.15$306.859.66%
$270.00Aug 21$17.25$10.20$27.45$242.55$297.459.88%
$260.00Aug 21$24.10$5.90$30.00$230.00$290.0010.80%
$250.00Aug 21$31.30$3.75$35.05$214.95$285.0512.61%
$240.00Jul 17$37.35$1.00$38.35$201.65$278.3513.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.86% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Jul 17$1.60$0.80$2.40$247.60$292.40
$290.00$240.00Jul 17$1.60$1.00$2.60$237.40$292.60
$330.00$250.00Aug 21$1.65$3.75$5.40$244.60$335.40
$280.00$250.00Jul 17$5.05$0.80$5.85$244.15$285.85
$280.00$240.00Jul 17$5.05$1.00$6.05$233.95$286.05
$330.00$260.00Aug 21$1.65$5.90$7.55$252.45$337.55
$300.00$250.00Aug 21$5.10$3.75$8.85$241.15$308.85
$300.00$260.00Aug 21$5.10$5.90$11.00$249.00$311.00
$290.00$250.00Aug 21$7.85$3.75$11.60$238.40$301.60
$330.00$270.00Aug 21$1.65$10.20$11.85$258.15$341.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 8.09, avg credit $6.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.90$1.108.09$261.10$288.90
260/270290/300Aug 21$7.05$2.952.39$262.95$297.05
250/260270/280Aug 21$6.95$3.052.28$253.05$276.95
270/280290/300Aug 21$6.95$3.052.28$273.05$296.95
250/260280/290Aug 21$6.75$3.252.08$253.25$286.75
250/260290/300Aug 21$4.90$5.100.96$255.10$294.90
260/270300/330Aug 21$7.75$22.250.35$262.25$307.75
270/280300/330Aug 21$7.65$22.350.34$272.35$307.65
250/260300/330Aug 21$5.60$24.400.23$254.40$305.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.20$9.8049.00
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Aug 21$1.85$8.154.41
$260.00$270.00$280.00Jul 17$2.00$8.004.00
$260.00$270.00$280.00Aug 21$2.05$7.953.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-7.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Jul 17-$7.35$22.65
$290.00$300.001:2Aug 21-$2.35$7.65
$260.00$270.001:2Jul 17-$3.05$6.95
$280.00$290.001:2Aug 21-$3.25$6.75
$270.00$280.001:2Aug 21-$7.65$2.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$1.20$8.80
$260.00$250.001:2Aug 21-$1.60$8.40
$270.00$260.001:2Aug 21-$1.60$8.40
$280.00$270.001:2Aug 21-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.25%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$11.800.490.8%4.25%5.02%30759
$290.00Aug 21$7.100.374.4%2.56%6.92%7--
$300.00Aug 21$4.500.278.0%1.62%9.59%28599
$280.00Jul 17$4.400.450.8%1.58%2.35%411.0K
$290.00Jul 17$1.400.214.4%0.50%4.87%39585
$330.00Aug 21$0.750.1018.8%0.27%19.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 883 vol/day, 170 traded recently)

TRGP averages only 883 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 07-17 call last traded $25.93 on 06/24 (now $36.10/$38.60) — try a limit near $36.10. Also watch the $260.00 09-18 call last traded $17.00 on 07/01 (now $25.50/$28.20) — try a limit near $25.50; the $250.00 08-21 call last traded $29.30 on 06/29 (now $29.70/$32.90) — try a limit near $29.70. Most tradeable put: the $280.00 09-18 put last traded $21.40 on 06/11 (now $16.00/$18.40) — try a limit near $17.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$4.40$5.70$5.05$0.67 07/02$0.55–$8.40$4.401.0K
$280.00Aug 21$11.80$13.10$12.45$4.68 07/02$4.65–$13.80$11.80759
$280.00Sep 18$14.90$16.90$15.90$13.90 06/30$7.35–$17.30$14.90259
$280.00Oct 16$17.20$20.10$18.65$21.10 06/11$10.15–$20.30$18.6522
$280.00Dec 18$22.60$25.60$24.10$18.00 06/22$14.90–$26.30$22.60--
$280.00Jan 15$25.00$28.00$26.50$25.92 06/26$17.10–$27.55$25.92--
$280.00Mar 19$29.40$33.10$31.25$29.00 06/25$21.70–$31.85$29.40--
$270.00Jul 17$10.10$11.30$10.70$1.92 07/02$2.05–$13.30$10.102.2K
$270.00Aug 21$16.20$18.30$17.25$7.90 07/02$7.65–$18.65$16.20126
$270.00Sep 18$19.40$22.00$20.70$12.00 07/01$10.80–$21.70$19.40--
$270.00Oct 16$21.90$24.60$23.25$22.87 06/25$13.70–$24.75$22.87--
$270.00Dec 18$27.60$30.30$28.95$19.90 06/16$18.85–$30.60$27.60--
$270.00Jan 15$29.60$33.40$31.50$30.00 06/25$20.75–$32.25$30.00--
$270.00Mar 19$34.20$37.70$35.95$26.51 05/29$25.50–$36.65$34.20--
$290.00Jul 17$1.40$1.80$1.60$0.40 07/01$0.33–$5.20$1.40585
$290.00Aug 21$7.10$8.60$7.85$3.23 07/01$2.85–$10.40$7.10--
$290.00Sep 18$10.30$12.40$11.35$5.50 07/01$4.95–$13.50$10.302.3K
$290.00Oct 16$12.90$15.00$13.95$9.72 06/16$7.45–$16.10$12.90--
$290.00Dec 18$18.50$21.30$19.90$21.50 05/20$11.80–$22.10$19.90--
$290.00Jan 15$20.40$23.40$21.90$24.00 06/11$13.95–$23.20$21.90--
$290.00Mar 19$25.00$28.90$26.95$18.10 05/29$18.25–$27.65$25.00--
$260.00Jul 17$17.20$19.50$18.35$5.06 07/02$5.45–$19.40$17.20159
$260.00Aug 21$22.80$25.40$24.10$11.00 07/02$11.80–$24.60$22.80166
$260.00Sep 18$25.50$28.20$26.85$17.00 07/01$15.05–$27.50$25.5056
$260.00Oct 16$28.00$30.80$29.40$24.61 06/09$18.25–$30.40$28.00--
$260.00Dec 18$33.30$36.00$34.65$26.90 06/22$23.55–$35.75$33.30--
$260.00Jan 15$35.20$38.90$37.05$24.94 07/02$25.55–$37.70$35.20--
$260.00Mar 19$39.70$42.80$41.25$42.25 06/11$29.90–$41.65$41.25--
$300.00Jul 17$0.25$0.65$0.45$0.20 07/01$0.30–$3.00$0.25--
$300.00Aug 21$4.50$5.70$5.10$4.30 06/29$1.65–$7.30$4.50599
$300.00Sep 18$7.10$9.50$8.30$7.50 06/29$3.10–$10.25$7.50--
$300.00Oct 16$9.40$11.70$10.55$6.28 07/01$5.40–$12.50$9.40--
$300.00Dec 18$14.60$17.40$16.00$9.03 07/02$9.30–$18.40$14.60--
$300.00Jan 15$16.70$19.10$17.90$16.00 06/30$11.20–$19.50$16.70--
$300.00Mar 19$21.10$25.10$23.10$23.20 06/12$15.00–$23.75$23.10--
$250.00Jul 17$26.30$29.70$28.00$25.00 06/30$11.85–$28.00$26.30--
$250.00Aug 21$29.70$32.90$31.30$29.30 06/29$17.60–$31.30$29.704
$250.00Sep 18$32.50$35.40$33.95$30.98 06/26$20.75–$34.15$32.50--
$250.00Oct 16$35.20$37.60$36.40$31.79 06/25$23.90–$36.65$35.20--
$250.00Dec 18$39.40$43.00$41.20$27.12 07/02$28.45–$41.35$39.40--
$250.00Jan 15$41.40$45.10$43.25$31.83 06/17$30.55–$43.40$41.40--
$310.00Jul 17$0.00$2.10$1.05$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$2.40$3.70$3.05$1.20 07/01$1.50–$5.05$2.40--
$310.00Sep 18$4.20$6.90$5.55$2.52 07/01$2.08–$7.30$4.20--
$310.00Oct 16$6.50$8.80$7.65$7.00 06/29$3.60–$10.00$7.00--
$310.00Dec 18$11.50$14.20$12.85$7.00 07/02$7.05–$14.30$11.50--
$310.00Jan 15$13.50$15.50$14.50$13.00 06/30$8.80–$16.20$13.50--
$310.00Mar 19$17.70$21.10$19.40$19.70 05/26$12.75–$20.20$19.40--
$240.00Jul 17$36.10$38.60$37.35$25.93 06/24$20.15–$37.35$36.1077
$240.00Aug 21$37.90$41.00$39.45$24.48 07/01$24.10–$39.45$37.90--
$240.00Sep 18$40.40$43.60$42.00$40.80 06/11$27.30–$42.00$40.80--
$240.00Oct 16$42.40$45.90$44.15$45.00 06/11$30.15–$44.15$44.15--
$240.00Dec 18$46.80$49.50$48.15$41.59 06/25$34.30–$48.15$46.80--
$240.00Jan 15$48.20$51.80$50.00$37.50 06/17$36.40–$50.00$48.20--
$240.00Jun 17$57.00$61.20$59.10$56.00 06/29$45.30–$59.10$57.00--
$320.00Jul 17$0.00$1.75$0.88$0.90 06/11$0.30–$1.20$0.88--
$320.00Aug 21$1.35$2.45$1.90$1.35 06/16$0.90–$3.45$1.35--
$320.00Sep 18$2.70$4.80$3.75$2.31 06/22$1.92–$5.35$2.70--
$320.00Oct 16$4.30$6.60$5.45$3.50 06/16$2.47–$7.60$4.30--
$320.00Dec 18$9.00$11.50$10.25$11.40 06/12$5.50–$11.50$10.25--
$320.00Jan 15$10.70$13.20$11.95$10.00 06/30$7.05–$13.35$10.70--
$320.00Mar 19$14.70$18.30$16.50$16.60 06/12$10.40–$17.10$16.50--
$230.00Jul 17$46.10$48.90$47.50$38.49 06/25$29.60–$47.50$46.10--
$230.00Aug 21$47.00$50.80$48.90$32.48 06/16$32.15–$48.90$47.00--
$230.00Sep 18$48.60$52.20$50.40$48.89 06/11$34.50–$50.40$48.89--
$230.00Dec 18$53.90$57.50$55.70$46.60 06/24$41.10–$55.70$53.90--
$230.00Jan 15$55.50$59.10$57.30$49.10 06/24$42.80–$57.30$55.50--
$230.00Mar 19$59.00$61.80$60.40$52.10 06/24$46.65–$60.40$59.00--
$330.00Aug 21$0.75$2.55$1.65$1.20 06/30$0.75–$2.38$1.20--
$330.00Sep 18$1.75$3.00$2.38$3.00 06/08$1.48–$3.80$2.38--
$330.00Oct 16$3.10$5.00$4.05$2.80 06/16$2.20–$5.80$3.10--
$330.00Dec 18$6.80$9.40$8.10$10.20 06/11$4.40–$9.15$8.10--
$330.00Jan 15$8.00$10.70$9.35$10.40 05/22$5.60–$11.25$9.35--
$330.00Mar 19$11.90$15.80$13.85$11.00 06/03$8.15–$14.25$11.90--
$220.00Jul 17$56.00$59.40$57.70$30.30 05/07$38.95–$57.70$56.00--
$220.00Sep 18$57.90$60.50$59.20$54.20 06/29$42.30–$59.20$57.90--
$220.00Dec 18$62.40$64.70$63.55$58.00 06/30$48.10–$63.55$62.40--
$220.00Jan 15$63.30$67.00$65.15$55.40 06/24$50.00–$65.15$63.30--
$220.00Mar 19$66.20$69.80$68.00$58.80 06/24$53.05–$68.00$66.20--
$340.00Sep 18$1.05$3.00$2.03$2.90 05/26$1.13–$2.58$2.03--
$340.00Oct 16$1.95$4.10$3.03$1.95 07/01$1.92–$4.40$1.95--
$340.00Dec 18$5.10$7.60$6.35$4.10 06/22$3.40–$7.50$5.10--
$210.00Sep 18$67.40$69.80$68.60$50.05 07/02$50.95–$68.60$67.40--
$210.00Oct 16$68.30$72.10$70.20$58.20 06/09$52.65–$70.20$68.30--
$210.00Dec 18$70.40$74.10$72.25$61.71 06/24$55.70–$72.25$70.40--
$350.00Sep 18$0.65$2.75$1.70$0.67 07/01$0.70–$1.90$0.67--
$200.00Jul 17$76.00$79.40$77.70$67.35 06/25$58.75–$77.70$76.00--
$200.00Aug 21$76.20$80.00$78.10$62.14 06/17$59.10–$78.10$76.20--
$200.00Sep 18$76.90$79.40$78.15$75.00 05/26$60.25–$78.15$76.90--
$200.00Dec 18$79.20$82.90$81.05$71.25 06/25$63.45–$81.05$79.20--
$200.00Jan 15$80.30$83.90$82.10$67.05 07/01$65.35–$82.10$80.30--
$200.00Mar 19$82.20$85.70$83.95$69.28 06/16$67.50–$83.95$82.20--
$195.00Jul 17$81.00$84.50$82.75$71.52 06/23$63.50–$82.75$81.00--
$195.00Sep 18$81.50$85.40$83.45$72.32 06/23$64.70–$83.45$81.50--
$195.00Dec 18$83.70$87.30$85.50$77.70 06/03$67.65–$85.50$83.70--
$195.00Mar 19$86.50$90.00$88.25$88.70 05/19$71.40–$88.25$88.25--
$190.00Sep 18$86.40$90.30$88.35$62.50 05/07$69.65–$88.35$86.40--
$190.00Dec 18$88.30$91.80$90.05$88.56 05/19$72.30–$90.05$88.56--
$185.00Jul 17$90.90$94.70$92.80$75.95 07/01$73.80–$92.80$90.90--
$180.00Oct 16$96.90$101.00$98.95$96.45 05/20$79.95–$98.95$96.90--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$6.40$7.60$7.00$11.60 06/25$7.00–$23.30$7.00--
$280.00Aug 21$13.10$15.70$14.40$17.00 06/30$14.40–$27.50$14.408
$280.00Sep 18$16.00$18.40$17.20$21.40 06/11$17.20–$29.65$17.2053
$280.00Oct 16$19.00$21.30$20.15$27.20 06/03$20.15–$31.10$20.15--
$280.00Dec 18$23.00$25.80$24.40$27.40 05/19$24.40–$35.65$24.40--
$280.00Jan 15$25.20$27.70$26.45$35.10 06/05$26.30–$36.70$26.45--
$280.00Mar 19$28.00$31.50$29.75$38.60 06/04$29.75–$40.00$29.75--
$270.00Jul 17$2.35$2.70$2.53$14.21 07/02$2.53–$15.45$2.53--
$270.00Aug 21$9.30$11.10$10.20$18.60 07/01$10.20–$20.45$10.2065
$270.00Sep 18$11.40$13.80$12.60$20.70 07/01$12.60–$22.95$12.60--
$270.00Dec 18$18.70$21.10$19.90$28.92 07/02$19.90–$29.50$19.90--
$270.00Jan 15$20.30$22.50$21.40$29.60 06/05$21.40–$30.60$21.40--
$270.00Mar 19$23.80$26.40$25.10$28.60 06/12$25.10–$34.00$25.10--
$290.00Jul 17$13.10$15.30$14.20$34.70 05/12$14.20–$32.10$14.20--
$290.00Aug 21$19.80$21.90$20.85$34.51 06/16$20.85–$35.15$20.85--
$290.00Dec 18$28.60$31.60$30.10$32.95 05/19$30.10–$42.15$30.10--
$260.00Jul 17$0.45$1.05$0.75$6.90 07/02$0.75–$9.55$0.75--
$260.00Aug 21$5.40$6.40$5.90$12.90 07/01$5.90–$14.85$5.9072
$260.00Sep 18$7.80$10.30$9.05$15.30 07/01$9.05–$17.25$9.055
$260.00Oct 16$10.00$11.90$10.95$18.00 06/15$10.95–$19.35$10.95--
$260.00Jan 15$15.80$18.10$16.95$23.80 06/05$16.95–$25.05$16.95--
$300.00Dec 18$34.50$38.30$36.40$49.07 06/18$36.40–$49.45$36.40--
$300.00Jan 15$35.70$39.50$37.60$47.50 06/03$37.60–$50.55$37.60--
$250.00Jul 17$0.10$1.50$0.80$2.97 07/01$0.55–$5.75$0.80--
$250.00Aug 21$3.30$4.20$3.75$8.09 07/01$3.75–$10.25$3.75--
$250.00Sep 18$5.30$6.90$6.10$11.60 06/08$6.10–$12.75$6.10--
$250.00Oct 16$7.00$9.10$8.05$10.90 06/11$8.05–$14.60$8.05--
$250.00Dec 18$10.50$13.10$11.80$15.90 06/11$11.80–$19.25$11.80--
$250.00Jan 15$12.00$14.30$13.15$19.30 06/05$13.00–$20.45$13.15--
$250.00Mar 19$15.30$18.00$16.65$21.20 06/23$16.65–$23.85$16.65--
$310.00Dec 18$41.20$45.00$43.10$53.80 06/03$43.10–$57.20$43.10--
$240.00Jul 17$0.00$2.00$1.00$0.93 06/25$0.38–$3.00$0.93--
$240.00Aug 21$1.80$2.45$2.13$2.95 06/30$2.13–$6.90$2.13--
$240.00Sep 18$2.85$4.90$3.88$4.90 06/26$3.88–$8.85$3.88--
$240.00Oct 16$4.70$6.60$5.65$10.50 06/15$5.65–$10.95$5.65--
$240.00Dec 18$8.20$9.80$9.00$11.90 06/11$9.00–$15.05$9.00--
$240.00Jan 15$8.50$11.40$9.95$14.60 06/22$9.95–$16.50$9.95--
$320.00Aug 21$43.60$46.30$44.95$56.37 06/03$44.95–$61.95$44.95--
$320.00Dec 18$48.90$52.50$50.70$61.70 06/03$50.70–$65.35$50.70--
$230.00Jul 17$0.00$1.75$0.88$0.45 07/01$0.30–$1.70$0.45--
$230.00Aug 21$0.80$2.65$1.73$3.10 06/15$1.73–$4.45$1.73--
$230.00Sep 18$1.70$3.30$2.50$4.50 06/10$2.45–$5.95$2.50--
$230.00Oct 16$2.65$4.70$3.68$7.00 06/03$3.68–$7.75$3.68--
$230.00Dec 18$6.10$7.20$6.65$9.00 05/19$6.65–$11.90$6.6517
$230.00Jan 15$5.80$8.80$7.30$12.60 06/16$7.30–$12.80$7.30--
$220.00Jul 17$0.00$1.65$0.83$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.00$2.35$1.18$1.70 07/02$1.08–$2.80$1.18--
$220.00Sep 18$1.10$2.85$1.98$2.85 06/15$1.92–$3.90$1.98--
$220.00Oct 16$1.60$3.10$2.35$5.20 06/03$2.35–$5.55$2.35--
$220.00Dec 18$3.90$5.40$4.65$6.50 06/29$4.65–$9.25$4.65--
$340.00Sep 18$61.90$65.70$63.80$77.40 06/22$63.80–$82.15$63.80--
$210.00Jul 17$0.00$1.65$0.83$0.33 06/25$0.15–$1.08$0.33--
$210.00Sep 18$0.40$2.50$1.45$1.30 06/26$1.35–$2.60$1.30--
$210.00Dec 18$2.35$4.70$3.53$5.80 06/17$3.53–$6.75$3.53--
$210.00Jan 15$3.00$5.30$4.15$7.00 06/05$4.15–$7.65$4.15--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.05$2.70$1.38$1.69 06/24$1.38–$2.80$1.38--
$200.00Dec 18$1.50$3.90$2.70$5.90 05/06$2.70–$4.60$2.70--
$200.00Mar 19$2.70$5.70$4.20$7.12 06/08$4.20–$7.75$4.20--
$195.00Sep 18$0.00$1.45$0.73$1.45 06/05$0.73–$1.88$0.73--
$195.00Dec 18$1.10$3.70$2.40$3.40 06/03$2.40–$3.83$2.40--
$195.00Mar 19$2.65$5.10$3.88$4.26 06/26$3.88–$6.70$3.88--
$190.00Dec 18$0.20$3.40$1.80$2.60 06/15$1.80–$3.38$1.80--
$370.00Sep 18$90.90$94.20$92.55$105.40 06/24$92.55–$112.05$92.55--
$185.00Dec 18$0.05$3.10$1.58$2.30 06/17$1.58–$2.93$1.58--
$185.00Mar 19$1.05$4.00$2.53$3.16 06/26$2.53–$4.95$2.53--
$380.00Dec 18$101.70$105.30$103.50$107.80 06/30$103.50–$122.15$103.50--
$175.00Mar 19$0.35$3.50$1.93$3.20 06/03$1.93–$3.65$1.93--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 198
Put/Call Ratio 0.70
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 94
Put/Call Ratio 0.41
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 2,160
Total Puts 256
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All