Tour v308
TRGP
TARGA RES CORP
$273.02 -1.74%
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 228
Calls: 208 (91%)
Puts: 20 (9%)
Prior (07/08) 480
Calls: 282 (59%)
Puts: 198 (41%)
Current vs Prior -52.50%
Calls: -26.24% (Calls)
Puts: -89.90% (Puts)
Prior 7-Day Total 2,491
Calls: 2,081 (84%)
Puts: 410 (16%)
Prior 7-Day Average 355
Calls: 297 (84%)
Puts: 58 (16%)
Current vs Prior 7-Day Avg -35.93%
Calls: -30.03%
Puts: -65.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $167.9K
Calls: $154.1K (92%)
Puts: $13.8K (8%)
Prior (07/08) $558.9K
Calls: $349.8K (63%)
Puts: $209.1K (37%)
Current vs Prior -69.95%
Calls: -55.94%
Puts: -93.40%
Prior 7-Day Total $1.78M
Calls: $1.36M (77%)
Puts: $416.8K (23%)
Prior 7-Day Average $253.6K
Calls: $194.1K (77%)
Puts: $59.5K (23%)
Current vs Prior 7-Day Avg -33.80%
Calls: -20.60%
Puts: -76.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.70
Current vs Prior -86.31%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -56.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,729
Calls: 5,032 (88%)
Puts: 697 (12%)
Prior (07/08) 8,598
Calls: 8,378 (97%)
Puts: 220 (3%)
Current vs Prior -33.37%
Prior 7-Day Total 46,051
Calls: 43,766 (95%)
Puts: 2,285 (5%)
Prior 7-Day Average 6,578
Calls: 6,252 (95%)
Puts: 326 (5%)
Current vs Prior 7-Day Avg -12.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 11.15%5.90% | 11.15%
Prior 6.37% | 11.39%6.37% | 11.39%
Current vs Prior -7.43% | -2.09%-7.43% | -2.09%
Prior 7-Day Avg 6.84% | 11.80%6.30% | 11.50%
Current vs 7-Day Avg -13.77% | -5.50%-6.33% | -3.04%
Prior 7-Day Eod 6.37% | 11.39%-- | --
Current vs 7-Day Eod -7.43% | -2.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($154.1K) vs puts ($13.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (208 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.1020.20$19.655.6%30.68164
$270.00Aug 2113.3014.30$13.807.2%70.55--
$280.00Aug 218.909.70$9.308.6%140.42777
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2110.4011.30$10.858.3%20.4585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2125.4028.60$27.0011.9%10.79--
$260.00Aug 2119.1020.20$19.655.6%30.68164
$270.00Jul 176.407.40$6.9014.5%30.61--
$270.00Aug 2113.3014.30$13.807.2%70.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 116, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.501.45$0.9896.9%400.14596
$280.00Jul 172.053.00$2.5337.5%200.31--
$280.00Aug 218.909.70$9.308.6%140.42777
$270.00Aug 2113.3014.30$13.807.2%70.55--
$290.00Aug 215.506.70$6.1019.7%70.31214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 173.303.90$3.6016.7%40.39398
$250.00Aug 213.604.80$4.2028.6%20.2215
$260.00Aug 216.107.20$6.6516.5%20.3273
$270.00Aug 2110.4011.30$10.858.3%20.4585
$250.00Jul 170.050.50$0.28160.7%10.0494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 18.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 2142.5%35.9%18.6%6603
$290.00Jul 17Aug 2136.2%34.5%4.8%47810
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2136.0%34.0%6.0%3109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.22, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.45$9.55$0.4521.22$290.45
$280.00$290.00Jul 17$1.55$8.45$1.555.45$281.55
$300.00$310.00Aug 21$1.65$8.35$1.655.06$301.65
$290.00$300.00Aug 21$1.90$8.10$1.904.26$291.90
$280.00$290.00Aug 21$3.20$6.80$3.202.12$283.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.05$8.95$1.058.52$238.95
$270.00$250.00Jul 17$3.32$16.68$3.325.02$266.68
$250.00$240.00Aug 21$2.00$8.00$2.004.00$248.00
$260.00$250.00Aug 21$2.45$7.55$2.453.08$257.55
$270.00$260.00Aug 21$4.20$5.80$4.201.38$265.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.77, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$7.35$7.35$2.652.77$257.35
$260.00$270.00Aug 21$5.85$5.85$4.151.41$265.85
$270.00$280.00Aug 21$4.50$4.50$5.500.82$274.50
$270.00$280.00Jul 17$4.37$4.37$5.630.78$274.37
$280.00$290.00Aug 21$3.20$3.20$6.800.47$283.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.20$4.20$5.800.72$265.80
$260.00$250.00Aug 21$2.45$2.45$7.550.32$257.55
$250.00$240.00Aug 21$2.00$2.00$8.000.25$248.00
$270.00$250.00Jul 17$3.32$3.32$16.680.20$266.68
$240.00$230.00Aug 21$1.05$1.05$8.950.12$238.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.61, cheapest $3.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$3.6742.5%35.9%
$290.00Jul 17Aug 21$5.1236.2%34.5%
$280.00Jul 17Aug 21$6.7732.5%34.4%
$270.00Jul 17Aug 21$6.9031.3%31.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.9236.0%34.0%
$270.00Jul 17Aug 21$7.2531.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.85% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$6.90$3.60$10.50$259.50$280.503.85%
$270.00Aug 21$13.80$10.85$24.65$245.35$294.659.03%
$260.00Aug 21$19.65$6.65$26.30$233.70$286.309.63%
$250.00Aug 21$27.00$4.20$31.20$218.80$281.2011.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.36% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$230.00Aug 21$2.55$1.15$3.70$226.30$313.70
$300.00$270.00Jul 17$0.53$3.60$4.13$265.87$304.13
$290.00$270.00Jul 17$0.98$3.60$4.58$265.42$294.58
$310.00$240.00Aug 21$2.55$2.20$4.75$235.25$314.75
$300.00$230.00Aug 21$4.20$1.15$5.35$224.65$305.35
$280.00$270.00Jul 17$2.53$3.60$6.13$263.87$286.13
$300.00$240.00Aug 21$4.20$2.20$6.40$233.60$306.40
$310.00$250.00Aug 21$2.55$4.20$6.75$243.25$316.75
$290.00$230.00Aug 21$6.10$1.15$7.25$222.75$297.25
$290.00$240.00Aug 21$6.10$2.20$8.30$231.70$298.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.40$1.605.25$231.60$258.40
240/250260/270Aug 21$7.85$2.153.65$242.15$267.85
260/270280/290Aug 21$7.40$2.602.85$262.60$287.40
250/260270/280Aug 21$6.95$3.052.28$253.05$276.95
230/240260/270Aug 21$6.90$3.102.23$233.10$266.90
240/250270/280Aug 21$6.50$3.501.86$243.50$276.50
260/270290/300Aug 21$6.10$3.901.56$263.90$296.10
260/270300/310Aug 21$5.85$4.151.41$264.15$305.85
250/260280/290Aug 21$5.65$4.351.30$254.35$285.65
230/240270/280Aug 21$5.55$4.451.25$234.45$275.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$280.00$290.00$300.00Jul 17$1.10$8.908.09
$270.00$280.00$290.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 21$1.30$8.706.69
$260.00$270.00$280.00Aug 21$1.35$8.656.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$250.00$260.00$270.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$0.08$9.92
$300.00$310.001:2Aug 21-$0.90$9.10
$290.00$300.001:2Aug 21-$2.30$7.70
$280.00$290.001:2Aug 21-$2.90$7.10
$270.00$280.001:2Aug 21-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.10$9.90
$250.00$240.001:2Aug 21-$0.20$9.80
$260.00$250.001:2Aug 21-$1.75$8.25
$270.00$260.001:2Aug 21-$2.45$7.55
$270.00$250.001:2Jul 17$3.04$16.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.26%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$8.900.422.6%3.26%5.82%14777
$290.00Aug 21$5.500.316.2%2.01%8.23%7214
$300.00Aug 21$3.400.239.9%1.25%11.13%5603
$280.00Jul 17$2.050.312.6%0.75%3.31%20--
$310.00Aug 21$1.800.1513.5%0.66%14.20%215
$290.00Jul 17$0.500.146.2%0.18%6.40%40596

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 883 vol/day, 170 traded recently)

TRGP averages only 883 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $11.00 on 07/02 (now $19.10/$20.20) — try a limit near $19.10. Also watch the $280.00 08-21 call last traded $4.68 on 07/02 (now $8.90/$9.70) — try a limit near $8.90; the $260.00 09-18 call last traded $17.00 on 07/01 (now $22.00/$24.30) — try a limit near $22.00. Most tradeable put: the $270.00 08-21 put last traded $18.60 on 07/01 (now $10.40/$11.30) — try a limit near $10.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$6.40$7.40$6.90$1.92 07/02$2.05–$13.30$6.40--
$270.00Aug 21$13.30$14.30$13.80$7.90 07/02$7.65–$18.65$13.30--
$270.00Sep 18$16.40$17.90$17.15$12.00 07/01$10.80–$21.70$16.40--
$270.00Oct 16$19.70$22.50$21.10$22.87 06/25$13.70–$24.75$21.10--
$270.00Dec 18$25.40$27.80$26.60$19.90 06/16$18.85–$30.60$25.40--
$270.00Jan 15$27.10$30.20$28.65$30.00 06/25$20.75–$32.25$28.65--
$270.00Mar 19$31.40$34.50$32.95$26.51 05/29$25.50–$36.65$31.40--
$280.00Jul 17$2.05$3.00$2.53$0.67 07/02$0.55–$8.40$2.05--
$280.00Aug 21$8.90$9.70$9.30$4.68 07/02$4.65–$13.80$8.90777
$280.00Sep 18$11.80$13.60$12.70$13.90 06/30$7.35–$17.30$12.70273
$280.00Oct 16$14.60$17.60$16.10$21.10 06/11$10.15–$20.30$16.10--
$280.00Dec 18$20.80$23.30$22.05$18.00 06/22$14.90–$26.30$20.80--
$280.00Jan 15$22.30$25.30$23.80$25.92 06/26$17.10–$27.55$23.80--
$280.00Mar 19$26.50$30.40$28.45$29.00 06/25$21.70–$31.85$28.45--
$260.00Jul 17$13.20$15.90$14.55$5.06 07/02$5.45–$19.40$13.20--
$260.00Aug 21$19.10$20.20$19.65$11.00 07/02$11.80–$24.60$19.10164
$260.00Sep 18$22.00$24.30$23.15$17.00 07/01$15.05–$27.50$22.0071
$260.00Oct 16$24.60$28.50$26.55$24.61 06/09$18.25–$30.40$24.61--
$260.00Dec 18$30.80$33.40$32.10$26.90 06/22$23.55–$35.75$30.80--
$260.00Jan 15$32.20$36.00$34.10$24.94 07/02$25.55–$37.70$32.20--
$260.00Mar 19$37.20$39.80$38.50$42.25 06/11$29.90–$41.65$38.50--
$290.00Jul 17$0.50$1.45$0.98$0.40 07/01$0.33–$5.20$0.50596
$290.00Aug 21$5.50$6.70$6.10$3.23 07/01$2.85–$10.40$5.50214
$290.00Sep 18$8.60$9.50$9.05$5.50 07/01$4.95–$13.50$8.602.3K
$290.00Oct 16$11.20$13.60$12.40$9.72 06/16$7.45–$16.10$11.20--
$290.00Dec 18$16.20$19.00$17.60$21.50 05/20$11.80–$22.10$17.60--
$290.00Jan 15$18.10$21.20$19.65$24.00 06/11$13.95–$23.20$19.65--
$290.00Mar 19$22.60$26.30$24.45$18.10 05/29$18.25–$27.65$22.60--
$250.00Jul 17$22.20$25.00$23.60$25.00 06/30$11.85–$28.00$23.60--
$250.00Aug 21$25.40$28.60$27.00$29.30 06/29$17.60–$31.30$27.00--
$250.00Sep 18$28.50$31.50$30.00$30.98 06/26$20.75–$34.15$30.00--
$250.00Oct 16$31.70$34.40$33.05$31.79 06/25$23.90–$36.65$31.79--
$250.00Dec 18$36.50$39.70$38.10$27.12 07/02$28.45–$41.35$36.50--
$250.00Jan 15$38.30$41.20$39.75$31.83 06/17$30.55–$43.40$38.30--
$300.00Jul 17$0.00$1.05$0.53$0.20 07/01$0.30–$3.00$0.20--
$300.00Aug 21$3.40$5.00$4.20$4.30 06/29$1.65–$7.30$4.20603
$300.00Sep 18$5.60$6.70$6.15$7.50 06/29$3.10–$10.25$6.15--
$300.00Oct 16$8.40$9.40$8.90$6.28 07/01$5.40–$12.50$8.40--
$300.00Dec 18$12.70$15.80$14.25$9.03 07/02$9.30–$18.40$12.70--
$300.00Jan 15$14.80$17.80$16.30$16.00 06/30$11.20–$19.50$16.00--
$300.00Mar 19$18.80$22.30$20.55$23.20 06/12$15.00–$23.75$20.55--
$240.00Jul 17$32.00$34.70$33.35$25.93 06/24$20.15–$37.35$32.00--
$240.00Aug 21$34.10$36.80$35.45$24.48 07/01$24.10–$39.45$34.10--
$240.00Sep 18$36.00$39.20$37.60$40.80 06/11$27.30–$42.00$37.60--
$240.00Oct 16$38.80$41.70$40.25$45.00 06/11$30.15–$44.15$40.25--
$240.00Dec 18$43.20$46.30$44.75$41.59 06/25$34.30–$48.15$43.20--
$240.00Jan 15$44.70$48.10$46.40$37.50 06/17$36.40–$50.00$44.70--
$240.00Jun 17$53.30$58.00$55.65$56.00 06/29$45.30–$59.10$55.65--
$310.00Jul 17$0.00$2.10$1.05$0.38 06/22$0.28–$1.60$0.38--
$310.00Aug 21$1.80$3.30$2.55$1.20 07/01$1.50–$5.05$1.8015
$310.00Sep 18$3.60$4.60$4.10$2.52 07/01$2.08–$7.30$3.60--
$310.00Oct 16$6.00$7.00$6.50$7.00 06/29$3.60–$10.00$6.50--
$310.00Dec 18$9.60$12.90$11.25$7.00 07/02$7.05–$14.30$9.60--
$310.00Jan 15$12.30$14.70$13.50$13.00 06/30$8.80–$16.20$13.00--
$310.00Mar 19$15.70$19.10$17.40$19.70 05/26$12.75–$20.20$17.40--
$230.00Jul 17$41.80$45.10$43.45$38.49 06/25$29.60–$47.50$41.80--
$230.00Aug 21$43.00$45.80$44.40$32.48 06/16$32.15–$48.90$43.00--
$230.00Sep 18$44.60$47.70$46.15$48.89 06/11$34.50–$50.40$46.15--
$230.00Dec 18$50.00$53.60$51.80$46.60 06/24$41.10–$55.70$50.00--
$230.00Jan 15$52.00$55.30$53.65$49.10 06/24$42.80–$57.30$52.00--
$230.00Mar 19$55.20$58.90$57.05$52.10 06/24$46.65–$60.40$55.20--
$320.00Jul 17$0.00$1.75$0.88$0.90 06/11$0.30–$1.10$0.88--
$320.00Aug 21$0.90$2.85$1.88$1.35 06/16$0.90–$3.45$1.35--
$320.00Sep 18$2.15$4.00$3.08$2.31 06/22$1.92–$5.35$2.31--
$320.00Oct 16$4.20$5.10$4.65$3.50 06/16$2.47–$7.60$4.20--
$320.00Dec 18$7.70$10.50$9.10$11.40 06/12$5.50–$11.50$9.10--
$320.00Jan 15$9.90$12.00$10.95$10.00 06/30$7.05–$13.35$10.00--
$320.00Mar 19$12.90$16.00$14.45$16.60 06/12$10.40–$17.10$14.45--
$220.00Jul 17$52.20$55.20$53.70$30.30 05/07$38.95–$57.70$52.20--
$220.00Sep 18$53.60$56.60$55.10$54.20 06/29$42.30–$59.20$54.20--
$220.00Dec 18$58.30$61.60$59.95$58.00 06/30$48.10–$63.55$58.30--
$220.00Jan 15$59.30$63.00$61.15$55.40 06/24$50.00–$65.15$59.30--
$220.00Mar 19$62.40$66.10$64.25$58.80 06/24$53.05–$68.00$62.40--
$330.00Aug 21$0.50$2.55$1.53$1.20 06/30$0.75–$2.38$1.20--
$330.00Sep 18$1.25$3.10$2.17$3.00 06/08$1.48–$3.80$2.17--
$330.00Oct 16$2.80$4.50$3.65$2.80 06/16$2.20–$5.80$2.80--
$330.00Dec 18$5.80$8.40$7.10$10.20 06/11$4.40–$9.15$7.10--
$330.00Jan 15$7.20$10.20$8.70$10.40 05/22$5.60–$11.25$8.70--
$330.00Mar 19$10.70$13.80$12.25$11.00 06/03$8.15–$14.25$11.00--
$210.00Sep 18$62.90$65.80$64.35$50.05 07/02$50.95–$68.60$62.90--
$210.00Oct 16$64.10$67.80$65.95$58.20 06/09$52.65–$70.20$64.10--
$210.00Dec 18$66.60$69.70$68.15$61.71 06/24$55.70–$72.25$66.60--
$340.00Sep 18$0.80$2.40$1.60$2.90 05/26$1.13–$2.58$1.60--
$340.00Oct 16$1.60$4.00$2.80$1.95 07/01$1.92–$4.40$1.95--
$340.00Dec 18$4.20$6.70$5.45$4.10 06/22$3.40–$7.50$4.20--
$200.00Jul 17$71.70$75.20$73.45$67.35 06/25$58.75–$77.70$71.70--
$200.00Aug 21$71.80$75.50$73.65$62.14 06/17$59.10–$78.10$71.80--
$200.00Sep 18$72.70$75.40$74.05$75.00 05/26$60.25–$78.15$74.05--
$200.00Dec 18$75.30$78.60$76.95$71.25 06/25$63.45–$81.05$75.30--
$200.00Jan 15$76.70$79.80$78.25$67.05 07/01$65.35–$82.10$76.70--
$200.00Mar 19$78.10$81.70$79.90$69.28 06/16$67.50–$83.95$78.10--
$350.00Sep 18$0.40$2.45$1.43$0.67 07/01$0.70–$1.90$0.67--
$195.00Jul 17$76.50$80.20$78.35$71.52 06/23$63.50–$82.75$76.50--
$195.00Sep 18$77.40$80.80$79.10$72.32 06/23$64.70–$83.45$77.40--
$195.00Dec 18$79.70$83.00$81.35$77.70 06/03$67.65–$85.50$79.70--
$195.00Mar 19$82.40$85.90$84.15$88.70 05/19$71.40–$88.25$84.15--
$190.00Sep 18$81.90$85.60$83.75$62.50 05/07$69.65–$88.35$81.90--
$190.00Dec 18$84.50$87.60$86.05$88.56 05/19$72.30–$90.05$86.05--
$185.00Jul 17$86.90$90.20$88.55$75.95 07/01$73.80–$92.80$86.90--
$180.00Oct 16$92.60$96.30$94.45$96.45 05/20$79.95–$98.95$94.45--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.30$3.90$3.60$14.21 07/02$2.53–$15.45$3.60398
$270.00Aug 21$10.40$11.30$10.85$18.60 07/01$10.20–$20.45$10.8585
$270.00Sep 18$12.60$14.90$13.75$20.70 07/01$12.60–$22.95$13.75--
$270.00Dec 18$19.20$21.70$20.45$28.92 07/02$19.90–$29.50$20.45--
$270.00Jan 15$20.70$23.40$22.05$29.60 06/05$21.40–$30.60$22.05--
$270.00Mar 19$24.40$27.40$25.90$28.60 06/12$25.10–$34.00$25.90--
$280.00Jul 17$8.40$10.00$9.20$11.60 06/25$7.00–$23.30$9.20--
$280.00Aug 21$15.60$17.70$16.65$17.00 06/30$14.40–$27.50$16.65--
$280.00Sep 18$17.70$19.80$18.75$21.40 06/11$17.20–$29.65$18.75--
$280.00Oct 16$19.90$22.20$21.05$27.20 06/03$20.15–$31.10$21.05--
$280.00Dec 18$24.50$27.00$25.75$27.40 05/19$24.40–$35.65$25.75--
$280.00Jan 15$25.80$28.60$27.20$35.10 06/05$26.30–$36.70$27.20--
$280.00Mar 19$29.40$32.70$31.05$38.60 06/04$29.75–$40.00$31.05--
$260.00Jul 17$0.70$1.55$1.13$6.90 07/02$0.75–$9.35$1.13--
$260.00Aug 21$6.10$7.20$6.65$12.90 07/01$5.90–$14.85$6.6573
$260.00Sep 18$8.50$9.90$9.20$15.30 07/01$9.05–$17.25$9.20--
$260.00Oct 16$10.50$12.40$11.45$18.00 06/15$10.95–$19.30$11.45--
$260.00Jan 15$16.10$19.20$17.65$23.80 06/05$16.95–$25.05$17.65--
$290.00Jul 17$16.00$18.50$17.25$34.70 05/12$14.20–$32.10$17.25--
$290.00Aug 21$22.10$24.30$23.20$34.51 06/16$20.85–$35.15$23.20--
$290.00Dec 18$30.40$33.30$31.85$32.95 05/19$30.10–$42.15$31.85--
$250.00Jul 17$0.05$0.50$0.28$2.97 07/01$0.28–$5.30$0.2894
$250.00Aug 21$3.60$4.80$4.20$8.09 07/01$3.75–$10.15$4.2015
$250.00Sep 18$5.50$6.80$6.15$11.60 06/08$6.10–$12.50$6.15--
$250.00Oct 16$7.30$8.90$8.10$10.90 06/11$8.05–$14.60$8.10--
$250.00Dec 18$11.10$13.50$12.30$15.90 06/11$11.80–$19.05$12.30--
$250.00Jan 15$12.20$14.80$13.50$19.30 06/05$13.00–$20.40$13.50--
$250.00Mar 19$15.80$19.50$17.65$21.20 06/23$16.65–$23.80$17.65--
$300.00Dec 18$37.00$40.00$38.50$49.07 06/18$36.40–$49.45$38.50--
$300.00Jan 15$38.00$41.00$39.50$47.50 06/03$37.60–$50.55$39.50--
$240.00Jul 17$0.00$1.90$0.95$0.93 06/25$0.38–$2.68$0.93--
$240.00Aug 21$1.95$2.45$2.20$2.95 06/30$2.13–$6.65$2.20--
$240.00Sep 18$3.30$4.60$3.95$4.90 06/26$3.88–$8.70$3.95--
$240.00Oct 16$4.90$6.70$5.80$10.50 06/15$5.65–$10.70$5.802
$240.00Dec 18$8.10$10.90$9.50$11.90 06/11$9.00–$14.75$9.50--
$240.00Jan 15$9.10$11.80$10.45$14.60 06/22$9.95–$16.20$10.45--
$310.00Dec 18$44.00$47.10$45.55$53.80 06/03$43.10–$57.20$45.55--
$230.00Jul 17$0.00$1.70$0.85$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$1.00$1.30$1.15$3.10 06/15$1.15–$4.00$1.15--
$230.00Sep 18$2.00$2.55$2.28$4.50 06/10$2.28–$5.75$2.28--
$230.00Oct 16$3.10$4.00$3.55$7.00 06/03$3.55–$7.75$3.55--
$230.00Dec 18$5.80$7.20$6.50$9.00 05/19$6.50–$11.50$6.50--
$230.00Jan 15$6.70$9.00$7.85$12.60 06/16$7.30–$12.60$7.85--
$320.00Aug 21$47.00$49.60$48.30$56.37 06/03$44.95–$61.95$48.30--
$320.00Dec 18$51.80$54.70$53.25$61.70 06/03$50.70–$65.35$53.25--
$220.00Jul 17$0.00$1.65$0.83$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.25$1.95$1.10$1.70 07/02$1.08–$2.45$1.10--
$220.00Sep 18$1.10$1.95$1.53$2.85 06/15$1.53–$3.90$1.5310
$220.00Oct 16$1.90$2.60$2.25$5.20 06/03$2.25–$5.55$2.25--
$220.00Dec 18$4.00$6.10$5.05$6.50 06/29$4.65–$8.60$5.05--
$210.00Jul 17$0.00$1.65$0.83$0.33 06/25$0.15–$1.08$0.33--
$210.00Sep 18$0.40$1.35$0.88$1.30 06/26$0.88–$2.60$0.8820
$210.00Dec 18$2.70$4.70$3.70$5.80 06/17$3.53–$6.20$3.70--
$210.00Jan 15$3.20$5.60$4.40$7.00 06/05$4.15–$7.10$4.40--
$340.00Sep 18$66.60$70.00$68.30$77.40 06/22$63.80–$82.15$68.30--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.05$2.65$1.35$1.69 06/24$1.35–$2.45$1.35--
$200.00Dec 18$1.70$3.80$2.75$5.90 05/06$2.70–$4.60$2.75--
$200.00Mar 19$3.10$5.80$4.45$7.12 06/08$4.20–$7.40$4.45--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.40$0.38--
$195.00Dec 18$1.35$3.40$2.38$3.40 06/03$2.38–$3.60$2.38--
$195.00Mar 19$2.85$5.50$4.18$4.26 06/26$3.88–$6.55$4.18--
$190.00Dec 18$0.25$2.90$1.58$2.60 06/15$1.58–$3.35$1.58--
$185.00Dec 18$0.05$2.60$1.33$2.30 06/17$1.33–$2.83$1.33--
$185.00Mar 19$1.25$4.30$2.78$3.16 06/26$2.53–$4.75$2.78--
$370.00Sep 18$95.60$99.40$97.50$105.40 06/24$92.55–$112.05$97.50--
$175.00Mar 19$0.55$3.60$2.08$3.20 06/03$1.93–$3.40$2.08--
$380.00Dec 18$106.20$108.80$107.50$107.80 06/30$103.50–$122.15$107.50--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 20
Put/Call Ratio 0.10
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 198
Put/Call Ratio 0.70
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 2,081
Total Puts 410
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All