Tour v309
TRGP
TARGA RES CORP
$273.35 +0.12%
$269.99 (-1.23%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 86
Calls: 79 (92%)
Puts: 7 (8%)
Prior (07/09) 228
Calls: 208 (91%)
Puts: 20 (9%)
Current vs Prior -62.28%
Calls: -62.02% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 2,498
Calls: 2,080 (83%)
Puts: 418 (17%)
Prior 7-Day Average 356
Calls: 297 (83%)
Puts: 59 (17%)
Current vs Prior 7-Day Avg -75.90%
Calls: -73.41%
Puts: -88.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $228.2K
Calls: $222.7K (98%)
Puts: $5.5K (2%)
Prior (07/09) $167.9K
Calls: $154.1K (92%)
Puts: $13.8K (8%)
Current vs Prior +35.93%
Calls: +44.54%
Puts: -60.11%
Prior 7-Day Total $1.73M
Calls: $1.30M (75%)
Puts: $424.8K (25%)
Prior 7-Day Average $246.6K
Calls: $185.9K (75%)
Puts: $60.7K (25%)
Current vs Prior 7-Day Avg -7.45%
Calls: +19.79%
Puts: -90.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 0.10
Current vs Prior -7.85%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -60.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,278
Calls: 4,175 (98%)
Puts: 103 (2%)
Prior (07/09) 5,729
Calls: 5,032 (88%)
Puts: 697 (12%)
Current vs Prior -25.33%
Prior 7-Day Total 44,610
Calls: 42,032 (94%)
Puts: 2,578 (6%)
Prior 7-Day Average 6,372
Calls: 6,004 (94%)
Puts: 368 (6%)
Current vs Prior 7-Day Avg -32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 10.81%5.45% | 10.81%
Prior 5.90% | 11.15%5.90% | 11.15%
Current vs Prior -7.57% | -3.07%-7.56% | -3.07%
Prior 7-Day Avg 6.64% | 11.67%6.20% | 11.42%
Current vs 7-Day Avg -17.89% | -7.36%-12.02% | -5.30%
Prior 7-Day Eod 5.90% | 11.15%-- | --
Current vs 7-Day Eod -7.57% | -3.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($222.7K) vs puts ($5.5K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (79 calls vs 7 puts). Call-heavy open interest (4,175 calls vs 103 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1772.0075.20$73.604.3%110.93--
$210.00Aug 2162.1065.70$63.905.6%110.94--
$280.00Aug 219.109.90$9.508.4%10.43--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2162.1065.70$63.905.6%110.94--
$200.00Jul 1772.0075.20$73.604.3%110.93--
$270.00Jul 175.807.20$6.5021.5%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 42, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1772.0075.20$73.604.3%110.93--
$210.00Aug 2162.1065.70$63.905.6%110.94--
$300.00Aug 212.754.10$3.4339.4%60.21603
$290.00Jul 170.250.55$0.4075.0%50.08600
$290.00Aug 214.806.60$5.7031.6%40.31218
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.33, avg 2.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$1.58$8.42$1.585.33$281.58
$290.00$300.00Aug 21$2.27$7.73$2.273.41$292.27
$280.00$290.00Aug 21$3.80$6.20$3.801.63$283.80
$270.00$280.00Jul 17$4.52$5.48$4.521.21$274.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 23.14, avg 4.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$270.00Jul 17$67.10$67.10$2.9023.14$267.10
$210.00$280.00Aug 21$54.40$54.40$15.603.49$264.40
$270.00$280.00Jul 17$4.52$4.52$5.480.82$274.52
$280.00$290.00Aug 21$3.80$3.80$6.200.61$283.80
$290.00$300.00Aug 21$2.27$2.27$7.730.29$292.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.41, cheapest $5.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$5.3030.1%33.3%
$280.00Jul 17Aug 21$7.5230.0%34.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.54, cheapest $1.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.53$8.475.54
$270.00$280.00$290.00Jul 17$2.94$7.062.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.16$8.84
$280.00$290.001:2Aug 21-$1.90$8.10
$210.00$280.001:2Aug 21$44.90$25.10
$200.00$270.001:2Jul 17$60.60$9.40
$280.00$290.001:2Jul 17$1.18$8.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.33%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$9.100.432.4%3.33%5.76%1--
$290.00Aug 21$4.800.316.1%1.76%7.85%4218
$300.00Aug 21$2.750.219.8%1.01%10.76%6603
$280.00Jul 17$1.550.292.4%0.57%3.00%2--
$290.00Jul 17$0.250.086.1%0.09%6.18%5600

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 883 vol/day, 170 traded recently)

TRGP averages only 883 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 09-18 call last traded $17.00 on 07/01 (now $21.90/$24.60) — try a limit near $21.90. Also watch the $270.00 09-18 call last traded $12.00 on 07/01 (now $16.60/$18.70) — try a limit near $16.60; the $310.00 10-16 call last traded $7.00 on 06/29 (now $6.00/$6.90) — try a limit near $6.45. Most tradeable put: the $240.00 09-18 put last traded $4.90 on 06/26 (now $3.40/$4.30) — try a limit near $3.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$5.80$7.20$6.50$1.92 07/02$2.05–$11.80$5.80--
$270.00Aug 21$13.00$14.50$13.75$7.90 07/02$7.65–$17.50$13.00--
$270.00Sep 18$16.60$18.70$17.65$12.00 07/01$10.80–$20.70$16.60264
$270.00Oct 16$19.20$21.70$20.45$22.87 06/25$13.70–$23.55$20.45--
$270.00Dec 18$24.90$27.60$26.25$19.90 06/16$18.85–$28.95$24.90--
$270.00Jan 15$27.50$29.70$28.60$30.00 06/25$20.75–$31.50$28.60--
$270.00Mar 19$31.40$35.10$33.25$26.51 05/29$25.50–$35.95$31.40--
$280.00Jul 17$1.55$2.40$1.98$0.67 07/02$0.55–$7.30$1.55--
$280.00Aug 21$9.10$9.90$9.50$4.68 07/02$4.65–$13.00$9.10--
$280.00Sep 18$12.40$13.80$13.10$13.90 06/30$7.35–$16.10$13.10--
$280.00Oct 16$14.50$16.70$15.60$21.10 06/11$10.15–$19.05$15.6023
$280.00Dec 18$20.00$23.10$21.55$18.00 06/22$14.90–$24.35$20.00--
$280.00Jan 15$22.70$24.90$23.80$25.92 06/26$17.10–$26.50$23.80--
$280.00Mar 19$26.80$30.60$28.70$29.00 06/25$21.70–$31.25$28.70--
$260.00Jul 17$13.00$16.00$14.50$5.06 07/02$5.45–$18.35$13.00--
$260.00Aug 21$19.10$20.40$19.75$11.00 07/02$11.80–$24.10$19.10--
$260.00Sep 18$21.90$24.60$23.25$17.00 07/01$15.05–$26.85$21.9071
$260.00Oct 16$24.50$27.20$25.85$24.61 06/09$18.25–$29.40$24.61--
$260.00Dec 18$30.40$33.40$31.90$26.90 06/22$23.55–$34.65$30.40--
$260.00Jan 15$33.00$36.00$34.50$24.94 07/02$25.55–$37.05$33.00--
$260.00Mar 19$36.70$40.40$38.55$42.25 06/11$29.90–$41.25$38.55--
$290.00Jul 17$0.25$0.55$0.40$0.40 07/01$0.33–$4.30$0.40600
$290.00Aug 21$4.80$6.60$5.70$3.23 07/01$2.85–$9.40$4.80218
$290.00Sep 18$8.60$10.00$9.30$5.50 07/01$4.95–$12.00$8.602.3K
$290.00Oct 16$10.80$13.00$11.90$9.72 06/16$7.45–$15.15$10.80--
$290.00Dec 18$16.00$19.00$17.50$21.50 05/20$11.80–$20.30$17.50--
$290.00Jan 15$18.40$20.70$19.55$24.00 06/11$13.95–$22.35$19.55--
$290.00Mar 19$22.50$26.50$24.50$18.10 05/29$18.25–$26.95$22.50--
$250.00Jul 17$21.90$25.50$23.70$25.00 06/30$11.85–$28.00$23.70--
$250.00Aug 21$25.50$28.90$27.20$29.30 06/29$17.60–$31.30$27.20--
$250.00Sep 18$28.80$31.90$30.35$30.98 06/26$20.75–$33.95$30.35--
$250.00Oct 16$31.10$35.00$33.05$31.79 06/25$23.90–$36.40$31.79--
$250.00Dec 18$36.40$40.00$38.20$27.12 07/02$28.45–$41.20$36.40--
$250.00Jan 15$38.40$41.90$40.15$31.83 06/17$30.55–$43.25$38.40--
$300.00Jul 17$0.00$2.10$1.05$0.20 07/01$0.30–$2.30$0.20--
$300.00Aug 21$2.75$4.10$3.43$4.30 06/29$1.65–$6.70$3.43603
$300.00Sep 18$5.20$6.80$6.00$7.50 06/29$3.10–$9.25$6.00--
$300.00Oct 16$7.80$9.70$8.75$6.28 07/01$5.40–$11.60$7.80--
$300.00Dec 18$12.80$15.30$14.05$9.03 07/02$9.30–$16.85$12.80--
$300.00Jan 15$14.20$17.10$15.65$16.00 06/30$11.20–$18.75$15.65--
$300.00Mar 19$19.00$22.70$20.85$23.20 06/12$15.00–$23.10$20.85--
$240.00Jul 17$31.80$35.30$33.55$25.93 06/24$20.15–$37.35$31.80--
$240.00Aug 21$33.60$37.30$35.45$24.48 07/01$24.10–$39.45$33.60--
$240.00Sep 18$36.50$39.80$38.15$40.80 06/11$27.30–$42.00$38.15--
$240.00Oct 16$38.40$42.30$40.35$45.00 06/11$30.15–$44.15$40.35--
$240.00Dec 18$43.20$46.60$44.90$41.59 06/25$34.30–$48.15$43.20--
$240.00Jan 15$45.00$48.50$46.75$37.50 06/17$36.40–$50.00$45.00--
$240.00Jun 17$53.50$58.00$55.75$56.00 06/29$45.30–$59.10$55.75--
$310.00Jul 17$0.00$1.70$0.85$0.38 06/22$0.28–$1.30$0.38--
$310.00Aug 21$1.45$2.50$1.98$1.20 07/01$1.50–$4.60$1.45--
$310.00Sep 18$3.00$5.40$4.20$2.52 07/01$2.08–$6.50$3.00--
$310.00Oct 16$6.00$6.90$6.45$7.00 06/29$3.60–$9.25$6.4565
$310.00Dec 18$9.90$12.30$11.10$7.00 07/02$7.05–$13.80$9.90--
$310.00Jan 15$11.60$15.10$13.35$13.00 06/30$8.80–$15.40$13.00--
$310.00Mar 19$15.70$19.50$17.60$19.70 05/26$12.75–$19.40$17.60--
$230.00Jul 17$41.80$45.30$43.55$38.49 06/25$29.60–$47.50$41.80--
$230.00Aug 21$42.80$46.30$44.55$32.48 06/16$32.15–$48.90$42.80--
$230.00Sep 18$44.90$48.20$46.55$48.89 06/11$34.50–$50.40$46.55--
$230.00Dec 18$50.60$53.90$52.25$46.60 06/24$41.10–$55.70$50.60--
$230.00Jan 15$52.10$55.60$53.85$49.10 06/24$42.80–$57.30$52.10--
$230.00Mar 19$55.60$58.90$57.25$52.10 06/24$46.65–$60.40$55.60--
$320.00Jul 17$0.00$1.65$0.83$0.90 06/11$0.30–$1.10$0.83--
$320.00Aug 21$0.75$2.55$1.65$1.35 06/16$0.90–$3.18$1.35--
$320.00Sep 18$1.85$3.40$2.63$2.31 06/22$1.92–$5.05$2.31--
$320.00Oct 16$3.80$5.30$4.55$3.50 06/16$2.47–$7.10$3.80--
$320.00Dec 18$7.60$10.00$8.80$11.40 06/12$5.50–$11.25$8.80--
$320.00Jan 15$9.00$12.40$10.70$10.00 06/30$7.05–$12.65$10.00--
$320.00Mar 19$12.70$16.60$14.65$16.60 06/12$10.40–$16.50$14.65--
$220.00Jul 17$51.80$55.30$53.55$30.30 05/07$38.95–$57.70$51.80--
$220.00Sep 18$53.90$56.50$55.20$54.20 06/29$42.30–$59.20$54.20--
$220.00Dec 18$58.60$61.80$60.20$58.00 06/30$48.10–$63.55$58.60--
$220.00Jan 15$59.70$63.20$61.45$55.40 06/24$50.00–$65.15$59.70--
$220.00Mar 19$62.70$66.20$64.45$58.80 06/24$53.05–$68.00$62.70--
$330.00Aug 21$0.30$2.35$1.33$1.20 06/30$0.75–$2.38$1.20--
$330.00Sep 18$1.15$2.70$1.93$3.00 06/08$1.48–$3.68$1.93--
$330.00Oct 16$2.10$4.20$3.15$2.80 06/16$2.20–$5.30$2.80--
$330.00Dec 18$5.40$8.20$6.80$10.20 06/11$4.40–$9.10$6.80--
$330.00Jan 15$6.50$10.10$8.30$10.40 05/22$5.60–$10.55$8.30--
$330.00Mar 19$10.30$13.90$12.10$11.00 06/03$8.15–$13.85$11.00--
$210.00Sep 18$63.10$66.40$64.75$50.05 07/02$50.95–$68.60$63.10--
$210.00Oct 16$64.10$67.80$65.95$58.20 06/09$52.65–$70.20$64.10--
$210.00Dec 18$66.90$70.10$68.50$61.71 06/24$55.70–$72.25$66.90--
$340.00Sep 18$0.70$2.75$1.73$2.90 05/26$1.13–$2.55$1.73--
$340.00Oct 16$1.35$3.20$2.28$1.95 07/01$1.92–$4.20$1.95--
$340.00Dec 18$4.10$6.30$5.20$4.10 06/22$3.40–$7.35$4.10--
$200.00Jul 17$72.00$75.20$73.60$67.35 06/25$58.75–$77.70$72.00--
$200.00Aug 21$72.20$75.60$73.90$62.14 06/17$59.10–$78.10$72.20--
$200.00Sep 18$72.60$76.00$74.30$75.00 05/26$60.25–$78.15$74.30--
$200.00Dec 18$75.10$78.80$76.95$71.25 06/25$63.45–$81.05$75.10--
$200.00Jan 15$76.50$80.00$78.25$67.05 07/01$65.35–$82.10$76.50--
$200.00Mar 19$78.70$81.90$80.30$69.28 06/16$67.50–$83.95$78.70--
$350.00Sep 18$0.05$2.55$1.30$0.67 07/01$0.70–$1.90$0.67--
$195.00Jul 17$77.20$80.20$78.70$71.52 06/23$63.50–$82.75$77.20--
$195.00Sep 18$77.40$80.90$79.15$72.32 06/23$64.70–$83.45$77.40--
$195.00Dec 18$79.60$83.20$81.40$77.70 06/03$67.65–$85.50$79.60--
$195.00Mar 19$82.90$86.10$84.50$88.70 05/19$71.40–$88.25$84.50--
$190.00Sep 18$82.30$85.80$84.05$62.50 05/07$69.65–$88.35$82.30--
$190.00Dec 18$84.30$87.70$86.00$88.56 05/19$72.30–$90.05$86.00--
$185.00Jul 17$86.80$90.20$88.50$75.95 07/01$73.80–$92.80$86.80--
$180.00Oct 16$92.90$96.50$94.70$96.45 05/20$79.95–$98.95$94.70--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.55$3.40$2.97$14.21 07/02$2.53–$15.45$2.97--
$270.00Aug 21$9.80$11.00$10.40$18.60 07/01$10.20–$20.45$10.40--
$270.00Sep 18$12.60$14.20$13.40$20.70 07/01$12.60–$22.95$13.40--
$270.00Dec 18$19.40$22.50$20.95$28.92 07/02$19.90–$29.50$20.95--
$270.00Jan 15$21.00$24.00$22.50$29.60 06/05$21.40–$30.60$22.50--
$270.00Mar 19$23.80$27.60$25.70$28.60 06/12$25.10–$34.00$25.70--
$280.00Jul 17$7.10$9.70$8.40$11.60 06/25$7.00–$23.30$8.40--
$280.00Aug 21$14.80$16.80$15.80$17.00 06/30$14.40–$27.50$15.80--
$280.00Sep 18$17.50$19.80$18.65$21.40 06/11$17.20–$29.65$18.65--
$280.00Oct 16$19.90$22.20$21.05$27.20 06/03$20.15–$31.10$21.05--
$280.00Dec 18$24.60$27.00$25.80$27.40 05/19$24.40–$35.65$25.80--
$280.00Jan 15$26.40$29.00$27.70$35.10 06/05$26.30–$36.70$27.70--
$280.00Mar 19$29.10$32.90$31.00$38.60 06/04$29.75–$40.00$31.00--
$260.00Jul 17$0.50$1.10$0.80$6.90 07/02$0.75–$9.35$0.80--
$260.00Aug 21$5.90$6.90$6.40$12.90 07/01$5.90–$14.85$6.40--
$260.00Sep 18$8.30$10.60$9.45$15.30 07/01$9.05–$17.25$9.45--
$260.00Oct 16$9.70$12.40$11.05$18.00 06/15$10.95–$19.30$11.05--
$260.00Jan 15$16.60$19.00$17.80$23.80 06/05$16.95–$25.05$17.80--
$290.00Jul 17$15.10$18.40$16.75$34.70 05/12$14.20–$32.10$16.75--
$290.00Aug 21$21.50$23.50$22.50$34.51 06/16$20.85–$35.15$22.50--
$290.00Dec 18$30.00$33.30$31.65$32.95 05/19$30.10–$42.15$31.65--
$250.00Jul 17$0.00$1.25$0.63$2.97 07/01$0.28–$5.30$0.63--
$250.00Aug 21$3.30$4.10$3.70$8.09 07/01$3.70–$10.15$3.70--
$250.00Sep 18$5.50$7.50$6.50$11.60 06/08$6.10–$12.50$6.50--
$250.00Oct 16$6.70$9.50$8.10$10.90 06/11$8.05–$14.60$8.10--
$250.00Dec 18$11.50$13.80$12.65$15.90 06/11$11.80–$19.05$12.65--
$250.00Jan 15$11.90$15.20$13.55$19.30 06/05$13.00–$20.40$13.55--
$250.00Mar 19$15.00$19.00$17.00$21.20 06/23$16.65–$23.80$17.00--
$300.00Dec 18$36.20$38.90$37.55$49.07 06/18$36.40–$49.45$37.55--
$300.00Jan 15$38.40$41.10$39.75$47.50 06/03$37.60–$50.55$39.75--
$240.00Jul 17$0.00$1.85$0.93$0.93 06/25$0.38–$2.68$0.93--
$240.00Aug 21$1.95$2.40$2.17$2.95 06/30$2.13–$6.65$2.17--
$240.00Sep 18$3.40$4.30$3.85$4.90 06/26$3.85–$8.70$3.8543
$240.00Oct 16$5.00$6.90$5.95$10.50 06/15$5.65–$10.70$5.95--
$240.00Dec 18$8.40$10.60$9.50$11.90 06/11$9.00–$14.75$9.50--
$240.00Jan 15$8.60$11.90$10.25$14.60 06/22$9.95–$16.20$10.25--
$310.00Dec 18$43.60$46.70$45.15$53.80 06/03$43.10–$57.20$45.15--
$230.00Jul 17$0.00$1.70$0.85$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$0.85$1.60$1.23$3.10 06/15$1.15–$4.00$1.23--
$230.00Sep 18$2.00$2.65$2.33$4.50 06/10$2.28–$5.75$2.3360
$230.00Oct 16$3.20$4.00$3.60$7.00 06/03$3.55–$7.75$3.60--
$230.00Dec 18$6.20$7.30$6.75$9.00 05/19$6.50–$11.50$6.75--
$230.00Jan 15$6.10$9.30$7.70$12.60 06/16$7.30–$12.60$7.70--
$320.00Aug 21$46.30$49.80$48.05$56.37 06/03$44.95–$61.95$48.05--
$320.00Dec 18$51.20$54.60$52.90$61.70 06/03$50.70–$65.35$52.90--
$220.00Jul 17$0.00$1.65$0.83$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.05$1.55$0.80$1.70 07/02$0.80–$2.45$0.80--
$220.00Sep 18$1.05$2.85$1.95$2.85 06/15$1.53–$3.90$1.95--
$220.00Oct 16$1.60$3.10$2.35$5.20 06/03$2.25–$5.55$2.35--
$220.00Dec 18$4.30$6.30$5.30$6.50 06/29$4.65–$8.60$5.30--
$210.00Jul 17$0.00$1.60$0.80$0.33 06/25$0.15–$1.08$0.33--
$210.00Sep 18$0.10$2.50$1.30$1.30 06/26$0.88–$2.60$1.30--
$210.00Dec 18$2.85$4.10$3.47$5.80 06/17$3.47–$6.20$3.47--
$210.00Jan 15$2.90$5.40$4.15$7.00 06/05$4.15–$7.10$4.15--
$340.00Sep 18$66.00$69.60$67.80$77.40 06/22$63.80–$82.15$67.80--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.10$2.65$1.38$1.69 06/24$1.35–$2.45$1.38--
$200.00Dec 18$1.85$3.80$2.83$5.90 05/06$2.70–$4.60$2.83--
$200.00Mar 19$3.30$4.80$4.05$7.12 06/08$4.05–$7.40$4.05--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.35$0.38--
$195.00Dec 18$1.25$3.60$2.42$3.40 06/03$2.38–$3.60$2.42--
$195.00Mar 19$2.55$5.20$3.88$4.26 06/26$3.88–$6.55$3.88--
$190.00Dec 18$0.80$2.80$1.80$2.60 06/15$1.58–$3.35$1.80--
$185.00Dec 18$0.30$2.20$1.25$2.30 06/17$1.25–$2.83$1.25--
$185.00Mar 19$1.70$4.20$2.95$3.16 06/26$2.53–$4.75$2.95--
$370.00Sep 18$95.40$98.90$97.15$105.40 06/24$92.55–$112.05$97.15--
$175.00Mar 19$0.75$3.60$2.17$3.20 06/03$1.93–$3.40$2.17--
$380.00Dec 18$105.60$109.30$107.45$107.80 06/30$103.50–$122.15$107.45--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 7
Put/Call Ratio 0.09
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 20
Put/Call Ratio 0.10
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 2,080
Total Puts 418
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All