Tour v325
TRGP
TARGA RES CORP
$279.40 +2.21%
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 220
Calls: 173 (79%)
Puts: 47 (21%)
Prior (07/10) 86
Calls: 79 (92%)
Puts: 7 (8%)
Current vs Prior +155.81%
Calls: +118.99% (Calls)
Puts: +571.43% (Puts)
Prior 7-Day Total 2,285
Calls: 1,923 (84%)
Puts: 362 (16%)
Prior 7-Day Average 326
Calls: 274 (84%)
Puts: 51 (16%)
Current vs Prior 7-Day Avg -32.60%
Calls: -37.03%
Puts: -9.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $337.4K
Calls: $314.8K (93%)
Puts: $22.6K (7%)
Prior (07/10) $228.2K
Calls: $222.7K (98%)
Puts: $5.5K (2%)
Current vs Prior +47.82%
Calls: +41.33%
Puts: +310.08%
Prior 7-Day Total $1.71M
Calls: $1.34M (78%)
Puts: $369.5K (22%)
Prior 7-Day Average $244.5K
Calls: $191.7K (78%)
Puts: $52.8K (22%)
Current vs Prior 7-Day Avg +38.01%
Calls: +64.23%
Puts: -57.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.09
Current vs Prior +206.61%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +35.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,042
Calls: 6,480 (92%)
Puts: 562 (8%)
Prior (07/10) 4,278
Calls: 4,175 (98%)
Puts: 103 (2%)
Current vs Prior +64.61%
Prior 7-Day Total 40,145
Calls: 38,167 (95%)
Puts: 1,978 (5%)
Prior 7-Day Average 5,735
Calls: 5,452 (95%)
Puts: 282 (5%)
Current vs Prior 7-Day Avg +22.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.46% | 10.68%5.46% | 10.68%
Prior 5.45% | 10.81%5.45% | 10.81%
Current vs Prior +0.13% | -1.17%+0.13% | -1.17%
Prior 7-Day Avg 6.37% | 11.48%6.05% | 11.29%
Current vs 7-Day Avg -14.25% | -6.95%-9.74% | -5.41%
Prior 7-Day Eod 5.45% | 10.81%5.45% | 10.81%
Current vs 7-Day Eod +0.13% | -1.17%+0.13% | -1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($314.8K) vs puts ($22.6K). Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (173 calls vs 47 puts). P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2117.1018.10$17.605.7%90.64127
$240.00Aug 2140.4042.80$41.605.8%10.91--
$250.00Aug 2131.4034.00$32.708.0%10.854
$280.00Aug 2111.4012.60$12.0010.0%130.51782
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1728.0031.40$29.7011.4%10.91262
$240.00Aug 2140.4042.80$41.605.8%10.91--
$250.00Aug 2131.4034.00$32.708.0%10.854
$270.00Jul 179.6012.00$10.8022.2%10.82--
$260.00Aug 2123.0025.70$24.3511.1%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 168, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.651.45$1.0576.2%520.18598
$290.00Aug 217.408.90$8.1518.4%180.39221
$300.00Aug 214.805.50$5.1513.6%140.28603
$280.00Aug 2111.4012.60$12.0010.0%130.51782
$270.00Aug 2117.1018.10$17.605.7%90.64127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.801.30$1.0547.6%100.18398
$270.00Aug 217.108.40$7.7516.8%100.3686
$250.00Aug 212.303.00$2.6526.4%90.1516
$240.00Jul 170.001.70$0.85200.0%80.06--
$280.00Aug 2111.5013.00$12.2512.2%70.4962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.0%, max 183.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2181.9%34.5%137.3%2266
$270.00Jul 17Aug 2137.3%32.4%15.1%10127
$280.00Jul 17Aug 2137.9%34.8%8.8%161.8K
$290.00Jul 17Aug 2137.7%35.2%6.9%70819
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21100.5%35.5%183.0%9--
$270.00Jul 17Aug 2137.3%32.4%15.1%20484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 149.00, avg 15.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.73$9.27$0.7312.70$320.73
$310.00$320.00Aug 21$1.27$8.73$1.276.87$311.27
$300.00$310.00Aug 21$1.90$8.10$1.904.26$301.90
$290.00$300.00Aug 21$3.00$7.00$3.002.33$293.00
$280.00$290.00Jul 17$3.15$6.85$3.152.17$283.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Jul 17$0.20$29.80$0.20149.00$269.80
$250.00$240.00Aug 21$1.25$8.75$1.257.00$248.75
$270.00$250.00Aug 21$5.10$14.90$5.102.92$264.90
$280.00$270.00Aug 21$4.50$5.50$4.501.22$275.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 17.18, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jul 17$18.90$18.90$1.1017.18$268.90
$240.00$250.00Aug 21$8.90$8.90$1.108.09$248.90
$250.00$260.00Aug 21$8.35$8.35$1.655.06$258.35
$260.00$270.00Aug 21$6.75$6.75$3.252.08$266.75
$270.00$280.00Jul 17$6.60$6.60$3.401.94$276.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.50$4.50$5.500.82$275.50
$270.00$250.00Aug 21$5.10$5.10$14.900.34$264.90
$250.00$240.00Aug 21$1.25$1.25$8.750.14$248.75
$270.00$240.00Jul 17$0.20$0.20$29.800.01$269.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.33, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.0081.9%34.5%
$270.00Jul 17Aug 21$6.8037.3%32.4%
$290.00Jul 17Aug 21$7.1037.7%35.2%
$280.00Jul 17Aug 21$7.8037.9%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$0.55100.5%35.5%
$270.00Jul 17Aug 21$6.7037.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.24% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$10.80$1.05$11.85$258.15$281.854.24%
$280.00Aug 21$12.00$12.25$24.25$255.75$304.258.68%
$270.00Aug 21$17.60$7.75$25.35$244.65$295.359.07%
$250.00Aug 21$32.70$2.65$35.35$214.65$285.3512.65%
$240.00Aug 21$41.60$1.40$43.00$197.00$283.0015.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.68% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Jul 17$1.05$0.85$1.90$238.10$291.90
$290.00$270.00Jul 17$1.05$1.05$2.10$267.90$292.10
$330.00$240.00Aug 21$1.25$1.40$2.65$237.35$332.65
$320.00$240.00Aug 21$1.98$1.40$3.38$236.62$323.38
$330.00$250.00Aug 21$1.25$2.65$3.90$246.10$333.90
$310.00$240.00Aug 21$3.25$1.40$4.65$235.35$314.65
$320.00$250.00Aug 21$1.98$2.65$4.63$245.37$324.63
$280.00$240.00Jul 17$4.20$0.85$5.05$234.95$285.05
$280.00$270.00Jul 17$4.20$1.05$5.25$264.75$285.25
$310.00$250.00Aug 21$3.25$2.65$5.90$244.10$315.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.00$2.004.00$242.00$268.00
270/280290/300Aug 21$7.50$2.503.00$272.50$297.50
240/250270/280Aug 21$6.85$3.152.17$243.15$276.85
270/280300/310Aug 21$6.40$3.601.78$273.60$306.40
270/280310/320Aug 21$5.77$4.231.36$274.23$315.77
270/280320/330Aug 21$5.23$4.771.10$274.77$325.23
240/250280/290Aug 21$5.10$4.901.04$244.90$285.10
250/270280/290Aug 21$8.95$11.050.81$261.05$288.95
240/250290/300Aug 21$4.25$5.750.74$245.75$294.25
250/270290/300Aug 21$8.10$11.900.68$261.90$298.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 17.52, cheapest $0.54)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.54$9.4617.52
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.63$9.3714.87
$280.00$290.00$300.00Aug 21$0.85$9.1510.76
$290.00$300.00$310.00Aug 21$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.52$9.48
$310.00$320.001:2Aug 21-$0.71$9.29
$300.00$310.001:2Aug 21-$1.35$8.65
$290.00$300.001:2Aug 21-$2.15$7.85
$280.00$290.001:2Aug 21-$4.30$5.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Jul 17-$0.65$29.35
$250.00$240.001:2Aug 21-$0.15$9.85
$280.00$270.001:2Aug 21-$3.25$6.75
$270.00$250.001:2Aug 21$2.45$17.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.08%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$11.400.510.2%4.08%4.29%13782
$290.00Aug 21$7.400.393.8%2.65%6.44%18221
$300.00Aug 21$4.800.287.4%1.72%9.09%14603
$280.00Jul 17$3.700.490.2%1.32%1.54%31.0K
$310.00Aug 21$2.800.1910.9%1.00%11.95%515
$320.00Aug 21$1.450.1314.5%0.52%15.05%28
$330.00Aug 21$0.800.0918.1%0.29%18.40%2--
$290.00Jul 17$0.650.183.8%0.23%4.03%52598

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 839 vol/day, 170 traded recently)

TRGP averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $49.10 on 06/24 (now $57.90/$60.40) — try a limit near $57.90. Also watch the $240.00 03-19 call last traded $52.01 on 07/08 (now $54.30/$56.80) — try a limit near $54.30; the $240.00 01-15 call last traded $37.50 on 06/17 (now $50.40/$53.10) — try a limit near $50.40. Most tradeable put: the $280.00 08-21 put last traded $15.50 on 07/08 (now $11.50/$13.00) — try a limit near $12.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$3.70$4.70$4.20$1.89 07/10$0.55–$7.30$3.701.0K
$280.00Aug 21$11.40$12.60$12.00$8.10 07/10$4.65–$13.00$11.40782
$280.00Sep 18$15.00$17.10$16.05$11.90 07/10$7.35–$16.10$15.00270
$280.00Oct 16$17.70$20.70$19.20$15.90 07/10$10.15–$19.20$17.70--
$280.00Dec 18$23.80$26.20$25.00$18.00 06/22$14.90–$25.00$23.80--
$280.00Jan 15$25.90$28.80$27.35$22.60 07/07$17.10–$27.35$25.90--
$280.00Mar 19$30.60$33.80$32.20$29.00 06/25$21.70–$32.20$30.60--
$280.00Jun 17$36.00$39.70$37.85$35.74 07/08$27.05–$37.85$36.001
$270.00Jul 17$9.60$12.00$10.80$4.95 07/10$2.05–$11.80$9.60--
$270.00Aug 21$17.10$18.10$17.60$13.80 07/09$7.65–$17.60$17.10127
$270.00Sep 18$20.30$22.10$21.20$16.40 07/10$10.80–$21.20$20.30--
$270.00Oct 16$23.50$26.20$24.85$22.87 06/25$13.70–$24.85$23.50--
$270.00Dec 18$29.10$31.70$30.40$26.95 07/07$18.85–$30.40$29.10--
$270.00Jan 15$31.30$33.70$32.50$28.50 07/10$20.75–$32.50$31.30--
$270.00Mar 19$35.60$39.00$37.30$26.51 05/29$25.50–$37.30$35.60--
$290.00Jul 17$0.65$1.45$1.05$0.30 07/10$0.33–$4.30$0.65598
$290.00Aug 21$7.40$8.90$8.15$5.60 07/10$2.85–$9.40$7.40221
$290.00Sep 18$11.10$12.20$11.65$8.90 07/10$4.95–$12.00$11.102.3K
$290.00Oct 16$13.20$15.80$14.50$11.90 07/10$7.45–$15.15$13.20--
$290.00Dec 18$19.50$21.60$20.55$21.50 05/20$11.80–$20.55$20.555
$290.00Jan 15$21.20$24.20$22.70$19.65 07/10$13.95–$22.70$21.20--
$290.00Mar 19$26.20$29.50$27.85$18.10 05/29$18.25–$27.85$26.20--
$260.00Jul 17$19.10$21.70$20.40$17.55 07/08$5.45–$20.40$19.10--
$260.00Aug 21$23.00$25.70$24.35$23.02 07/09$11.80–$24.35$23.02--
$260.00Sep 18$26.80$29.40$28.10$22.20 07/10$15.05–$28.10$26.80--
$260.00Oct 16$29.90$31.50$30.70$24.61 06/09$18.25–$30.70$29.90--
$260.00Dec 18$35.00$37.70$36.35$32.45 07/07$23.55–$36.35$35.00--
$260.00Jan 15$36.90$39.80$38.35$24.94 07/02$25.55–$38.35$36.90--
$260.00Mar 19$41.10$44.50$42.80$40.00 07/08$29.90–$42.80$41.10--
$300.00Jul 17$0.10$1.55$0.83$0.07 07/09$0.30–$2.25$0.10--
$300.00Aug 21$4.80$5.50$5.15$3.10 07/10$1.65–$6.70$4.80603
$300.00Sep 18$7.00$9.00$8.00$7.00 07/07$3.10–$9.25$7.00--
$300.00Oct 16$9.50$11.90$10.70$6.28 07/01$5.40–$11.45$9.50--
$300.00Dec 18$15.30$17.40$16.35$9.03 07/02$9.30–$16.85$15.30--
$300.00Jan 15$17.20$20.10$18.65$15.30 07/07$11.20–$18.75$17.20--
$300.00Mar 19$22.20$25.50$23.85$23.20 06/12$15.00–$23.85$23.20--
$250.00Jul 17$28.00$31.40$29.70$22.30 07/07$11.85–$29.70$28.00262
$250.00Aug 21$31.40$34.00$32.70$30.58 07/09$17.60–$32.70$31.404
$250.00Sep 18$34.20$36.90$35.55$30.98 06/26$20.75–$35.55$34.20--
$250.00Oct 16$36.80$39.50$38.15$34.90 07/08$23.90–$38.15$36.80--
$250.00Dec 18$41.50$44.20$42.85$27.12 07/02$28.45–$42.85$41.50--
$250.00Jan 15$43.50$46.00$44.75$31.83 06/17$30.55–$44.75$43.50--
$310.00Jul 17$0.00$1.85$0.93$0.38 06/22$0.28–$1.28$0.38--
$310.00Aug 21$2.80$3.70$3.25$3.20 07/09$1.50–$4.60$3.2015
$310.00Sep 18$4.60$6.10$5.35$2.52 07/01$2.08–$6.45$4.60--
$310.00Oct 16$6.70$8.70$7.70$6.20 07/10$3.60–$9.25$6.70--
$310.00Dec 18$11.50$14.20$12.85$7.00 07/02$7.05–$13.80$11.50--
$310.00Jan 15$13.70$16.70$15.20$12.80 07/07$8.80–$15.40$13.70--
$310.00Mar 19$18.50$21.60$20.05$19.70 05/26$12.75–$20.05$19.70--
$240.00Jul 17$38.20$41.50$39.85$38.88 07/08$20.15–$39.85$38.88--
$240.00Aug 21$40.40$42.80$41.60$24.48 07/01$24.10–$41.60$40.40--
$240.00Sep 18$41.60$45.00$43.30$40.80 06/11$27.30–$43.30$41.60--
$240.00Oct 16$44.60$47.20$45.90$45.00 06/11$30.15–$45.90$45.00--
$240.00Dec 18$48.60$51.30$49.95$41.59 06/25$34.30–$49.95$48.6092
$240.00Jan 15$50.40$53.10$51.75$37.50 06/17$36.40–$51.75$50.4089
$240.00Mar 19$54.30$56.80$55.55$52.01 07/08$40.35–$55.55$54.3028
$240.00Jun 17$59.00$62.10$60.55$56.00 06/29$45.30–$60.55$59.00--
$320.00Jul 17$0.00$1.65$0.83$0.90 06/11$0.30–$1.10$0.83--
$320.00Aug 21$1.45$2.50$1.98$1.07 07/07$0.90–$2.93$1.458
$320.00Sep 18$2.90$4.50$3.70$2.31 06/22$1.92–$5.05$2.90--
$320.00Oct 16$4.60$6.60$5.60$5.11 07/09$2.47–$7.10$5.11--
$320.00Dec 18$8.80$11.80$10.30$7.75 07/07$5.50–$11.25$8.80--
$320.00Jan 15$10.80$13.90$12.35$11.60 07/08$7.05–$12.65$11.60--
$320.00Mar 19$15.20$18.40$16.80$16.60 06/12$10.40–$16.80$16.60--
$230.00Jul 17$48.60$51.40$50.00$38.49 06/25$29.60–$50.00$48.60--
$230.00Aug 21$49.80$52.20$51.00$32.48 06/16$32.15–$51.00$49.80--
$230.00Sep 18$50.30$53.70$52.00$48.89 06/11$34.50–$52.00$50.30--
$230.00Dec 18$56.40$59.00$57.70$46.60 06/24$41.10–$57.70$56.40--
$230.00Jan 15$57.90$60.40$59.15$49.10 06/24$42.80–$59.15$57.905
$230.00Mar 19$61.40$64.00$62.70$52.10 06/24$46.65–$62.70$61.40--
$330.00Aug 21$0.80$1.70$1.25$1.32 07/08$0.75–$2.00$1.25--
$330.00Sep 18$1.85$3.20$2.53$3.00 06/08$1.48–$3.68$2.53--
$330.00Oct 16$3.10$5.10$4.10$2.00 07/07$2.20–$5.30$3.10--
$330.00Dec 18$6.50$9.20$7.85$10.20 06/11$4.40–$8.90$7.85--
$330.00Jan 15$8.60$11.30$9.95$10.40 05/22$5.60–$10.35$9.95--
$330.00Mar 19$12.50$15.30$13.90$11.00 06/03$8.15–$13.90$12.50--
$220.00Sep 18$59.70$62.90$61.30$54.20 06/29$42.30–$61.30$59.70--
$220.00Dec 18$64.30$67.10$65.70$58.00 06/30$48.10–$65.70$64.30--
$220.00Jan 15$66.00$68.60$67.30$55.40 06/24$50.00–$67.30$66.00--
$220.00Mar 19$68.90$71.50$70.20$58.80 06/24$53.05–$70.20$68.90--
$340.00Sep 18$1.15$1.95$1.55$2.90 05/26$1.13–$2.55$1.55--
$340.00Oct 16$2.10$3.80$2.95$1.95 07/01$1.92–$4.05$2.10--
$340.00Dec 18$5.00$7.40$6.20$4.10 06/22$3.40–$7.20$5.00--
$210.00Jul 17$67.80$71.40$69.60$66.25 07/08$48.60–$69.60$67.80--
$210.00Aug 21$68.90$71.20$70.05$63.15 07/10$49.55–$70.05$68.90--
$210.00Sep 18$69.00$72.40$70.70$67.45 07/08$50.95–$70.70$69.00--
$210.00Oct 16$70.10$73.60$71.85$58.20 06/09$52.65–$71.85$70.10--
$210.00Dec 18$72.50$75.80$74.15$61.71 06/24$55.70–$74.15$72.50--
$350.00Sep 18$0.70$1.40$1.05$0.67 07/01$0.70–$1.90$0.70--
$350.00Dec 18$3.50$6.10$4.80$4.60 06/08$2.75–$5.75$4.60--
$350.00Mar 19$7.60$11.00$9.30$9.50 07/08$5.60–$9.35$9.30--
$200.00Jul 17$78.00$81.40$79.70$72.85 07/10$58.75–$79.70$78.00--
$200.00Aug 21$78.90$81.70$80.30$62.14 06/17$59.10–$80.30$78.90--
$200.00Sep 18$78.50$82.10$80.30$75.00 05/26$60.25–$80.30$78.50--
$200.00Dec 18$82.00$84.60$83.30$71.25 06/25$63.45–$83.30$82.00--
$200.00Jan 15$82.50$85.80$84.15$67.05 07/01$65.35–$84.15$82.50--
$200.00Mar 19$84.20$87.60$85.90$69.28 06/16$67.50–$85.90$84.20--
$195.00Jul 17$83.10$86.40$84.75$71.52 06/23$63.50–$84.75$83.10--
$195.00Sep 18$83.50$87.00$85.25$72.32 06/23$64.70–$85.25$83.50--
$195.00Dec 18$86.40$89.10$87.75$77.70 06/03$67.65–$87.75$86.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$4.10$4.80$4.45$11.60 06/25$4.45–$23.30$4.45--
$280.00Aug 21$11.50$13.00$12.25$15.50 07/08$12.25–$27.50$12.2562
$280.00Sep 18$14.00$16.70$15.35$18.30 07/08$15.35–$29.65$15.35--
$280.00Oct 16$16.50$19.20$17.85$27.20 06/03$17.85–$31.10$17.85--
$280.00Dec 18$22.00$24.20$23.10$27.40 05/19$23.10–$35.65$23.10--
$280.00Jan 15$22.80$25.60$24.20$27.10 07/07$24.20–$36.70$24.20--
$280.00Mar 19$26.80$29.60$28.20$38.60 06/04$28.20–$40.00$28.20--
$270.00Jul 17$0.80$1.30$1.05$3.65 07/09$1.05–$15.45$1.05398
$270.00Aug 21$7.10$8.40$7.75$10.80 07/09$7.75–$20.45$7.7586
$270.00Sep 18$9.60$11.70$10.65$20.70 07/01$10.65–$22.95$10.65--
$270.00Dec 18$17.10$19.50$18.30$21.40 07/10$18.30–$29.50$18.30--
$270.00Jan 15$18.10$20.90$19.50$21.80 07/07$19.50–$30.60$19.50--
$270.00Mar 19$22.10$24.90$23.50$28.60 06/12$23.50–$34.00$23.50--
$290.00Aug 21$17.40$19.40$18.40$34.51 06/16$18.40–$35.15$18.40--
$290.00Dec 18$27.30$29.60$28.45$32.95 05/19$28.45–$42.15$28.45--
$260.00Jul 17$0.00$2.20$1.10$6.90 07/02$0.75–$9.35$1.10--
$260.00Aug 21$4.20$5.20$4.70$6.01 07/09$4.70–$14.85$4.70--
$260.00Sep 18$6.60$8.60$7.60$8.40 07/08$7.60–$17.25$7.60--
$260.00Oct 16$8.00$10.90$9.45$14.30 07/07$9.45–$19.30$9.45--
$260.00Jan 15$14.40$16.50$15.45$17.40 07/07$15.45–$25.05$15.45--
$300.00Dec 18$32.80$35.50$34.15$49.07 06/18$34.15–$49.45$34.15--
$300.00Jan 15$34.00$36.80$35.40$47.50 06/03$35.40–$50.55$35.40--
$250.00Jul 17$0.00$1.95$0.98$0.25 07/09$0.28–$5.30$0.25--
$250.00Aug 21$2.30$3.00$2.65$3.75 07/09$2.65–$10.15$2.6516
$250.00Sep 18$4.10$5.90$5.00$11.60 06/08$5.00–$12.50$5.00--
$250.00Oct 16$5.70$8.00$6.85$10.90 06/11$6.85–$14.60$6.85--
$250.00Dec 18$9.80$12.10$10.95$15.90 06/11$10.95–$19.05$10.95--
$250.00Jan 15$10.80$13.10$11.95$13.50 07/07$11.95–$20.40$11.95--
$250.00Mar 19$14.30$16.70$15.50$21.20 06/23$15.50–$23.80$15.50--
$310.00Oct 16$35.10$37.80$36.45$39.70 07/09$36.45–$54.85$36.45--
$310.00Dec 18$39.30$42.00$40.65$53.80 06/03$40.65–$57.20$40.65--
$240.00Jul 17$0.00$1.70$0.85$0.77 07/08$0.38–$2.68$0.77--
$240.00Aug 21$1.15$1.65$1.40$2.22 07/09$1.40–$6.65$1.40--
$240.00Sep 18$2.55$3.30$2.93$4.30 07/10$2.93–$8.70$2.93--
$240.00Oct 16$3.70$5.60$4.65$5.75 07/09$4.65–$10.70$4.65--
$240.00Dec 18$6.90$9.50$8.20$11.90 06/11$8.20–$14.75$8.20--
$240.00Jan 15$7.70$10.40$9.05$14.60 06/22$9.05–$16.20$9.05--
$320.00Aug 21$40.80$43.80$42.30$56.37 06/03$42.30–$61.95$42.30--
$320.00Dec 18$46.50$49.30$47.90$61.70 06/03$47.90–$65.35$47.90--
$230.00Jul 17$0.00$1.65$0.83$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$0.40$1.45$0.93$0.93 07/09$0.93–$4.00$0.93--
$230.00Sep 18$1.30$2.15$1.73$2.50 07/10$1.73–$5.75$1.73--
$230.00Oct 16$2.40$3.50$2.95$3.40 07/09$2.95–$7.75$2.95--
$230.00Dec 18$4.90$6.00$5.45$6.40 07/08$5.45–$11.50$5.45--
$230.00Jan 15$5.40$8.00$6.70$12.60 06/16$6.70–$12.60$6.70--
$220.00Jul 17$0.00$1.60$0.80$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.00$2.20$1.10$1.70 07/02$0.80–$2.45$1.10--
$220.00Sep 18$0.75$2.60$1.68$1.35 07/09$1.53–$3.90$1.35--
$220.00Oct 16$1.25$2.20$1.73$5.20 06/03$1.73–$5.55$1.73--
$220.00Dec 18$3.10$5.20$4.15$6.70 07/06$4.15–$8.60$4.15--
$220.00Jan 15$3.70$6.10$4.90$7.00 07/07$4.90–$9.65$4.90--
$340.00Sep 18$60.10$63.10$61.60$77.40 06/22$61.60–$82.15$61.60--
$210.00Jul 17$0.00$1.60$0.80$0.33 06/25$0.15–$1.08$0.33--
$210.00Sep 18$0.05$2.40$1.22$0.81 07/09$0.88–$2.60$0.81--
$210.00Dec 18$2.00$3.30$2.65$5.80 06/17$2.65–$6.20$2.65--
$210.00Jan 15$2.50$4.90$3.70$7.00 06/05$3.70–$7.10$3.70--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.40$2.50$1.45$1.69 06/24$1.35–$2.45$1.45--
$200.00Mar 19$2.75$4.80$3.78$7.12 06/08$3.78–$7.40$3.78--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.35$0.38--
$195.00Dec 18$1.20$2.65$1.92$3.40 06/03$1.92–$3.60$1.92--
$195.00Mar 19$2.20$4.90$3.55$4.26 06/26$3.55–$6.55$3.55--
$190.00Dec 18$0.05$2.80$1.42$2.60 06/15$1.42–$3.35$1.42--
$370.00Sep 18$89.20$93.10$91.15$105.40 06/24$91.15–$112.05$91.15--
$185.00Dec 18$0.55$1.45$1.00$2.30 06/17$1.00–$2.83$1.00--
$185.00Mar 19$0.95$4.00$2.48$3.16 06/26$2.48–$4.75$2.48--
$380.00Dec 18$99.70$102.10$100.90$107.80 06/30$100.90–$122.15$100.90--
$175.00Mar 19$0.45$3.50$1.98$3.20 06/03$1.93–$3.40$1.98--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 47
Put/Call Ratio 0.27
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 7
Put/Call Ratio 0.09
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,923
Total Puts 362
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All