Tour v334
TRGP
TARGA RES CORP
$281.60 +0.79%
$281.92 (+0.11%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 301
Calls: 187 (62%)
Puts: 114 (38%)
Prior (07/13) 220
Calls: 173 (79%)
Puts: 47 (21%)
Current vs Prior +36.82%
Calls: +8.09% (Calls)
Puts: +142.55% (Puts)
Prior 7-Day Total 2,114
Calls: 1,722 (81%)
Puts: 392 (19%)
Prior 7-Day Average 302
Calls: 246 (81%)
Puts: 56 (19%)
Current vs Prior 7-Day Avg -0.33%
Calls: -23.98%
Puts: +103.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $337.0K
Calls: $257.9K (77%)
Puts: $79.1K (23%)
Prior (07/13) $337.4K
Calls: $314.8K (93%)
Puts: $22.6K (7%)
Current vs Prior -0.11%
Calls: -18.07%
Puts: +250.17%
Prior 7-Day Total $1.87M
Calls: $1.50M (80%)
Puts: $367.8K (20%)
Prior 7-Day Average $267.0K
Calls: $214.5K (80%)
Puts: $52.5K (20%)
Current vs Prior 7-Day Avg +26.21%
Calls: +20.26%
Puts: +50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.61
Prior (07/13) 0.27
Current vs Prior +124.39%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +161.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,834
Calls: 5,627 (96%)
Puts: 207 (4%)
Prior (07/13) 7,042
Calls: 6,480 (92%)
Puts: 562 (8%)
Current vs Prior -17.15%
Prior 7-Day Total 37,854
Calls: 35,441 (94%)
Puts: 2,413 (6%)
Prior 7-Day Average 5,407
Calls: 5,063 (94%)
Puts: 344 (6%)
Current vs Prior 7-Day Avg +7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 10.35%4.76% | 10.35%
Prior 5.46% | 10.68%5.46% | 10.68%
Current vs Prior -12.82% | -3.11%-12.82% | -3.11%
Prior 7-Day Avg 6.11% | 11.29%5.95% | 11.19%
Current vs 7-Day Avg -22.10% | -8.29%-20.01% | -7.51%
Prior 7-Day Eod 5.46% | 10.68%5.46% | 10.68%
Current vs 7-Day Eod -12.82% | -3.11%-12.82% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($257.9K) vs puts ($79.1K). Bullish P/C ratio of 0.61. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (5,627 calls vs 207 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2150.6053.40$52.005.4%21.00--
$270.00Aug 2117.7018.90$18.306.6%100.66128
$240.00Aug 2141.0044.30$42.657.7%20.94--
$280.00Aug 2112.1013.10$12.607.9%470.53788
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2150.6053.40$52.005.4%21.00--
$240.00Aug 2141.0044.30$42.657.7%20.94--
$270.00Jul 1711.2013.00$12.1014.9%270.92--
$260.00Jul 1720.0022.60$21.3012.2%10.89--
$270.00Aug 2117.7018.90$18.306.6%100.66128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 264, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.1013.10$12.607.9%470.53788
$270.00Jul 1711.2013.00$12.1014.9%270.92--
$290.00Jul 170.651.10$0.8851.1%230.18603
$290.00Aug 217.508.70$8.1014.8%210.40226
$280.00Jul 172.904.90$3.9051.3%120.571.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 216.607.50$7.0512.8%540.3493
$280.00Aug 2110.5012.20$11.3515.0%290.4762
$280.00Jul 172.053.30$2.6846.6%220.4429
$260.00Aug 213.804.90$4.3525.3%30.23--
$240.00Aug 211.001.55$1.2743.3%20.087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.9%, max 178.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2137.3%32.3%15.2%37128
$290.00Jul 17Aug 2136.8%33.8%9.1%44829
$280.00Jul 17Aug 2132.1%31.8%1.0%591.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2196.1%34.6%178.0%316
$280.00Jul 17Aug 2132.1%31.8%1.0%5191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.85, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.77$9.23$0.7711.99$320.77
$310.00$320.00Aug 21$1.28$8.72$1.286.81$311.28
$290.00$310.00Aug 21$4.92$15.08$4.923.07$294.92
$280.00$290.00Jul 17$3.02$6.98$3.022.31$283.02
$280.00$290.00Aug 21$4.50$5.50$4.501.22$284.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Jul 17$1.78$28.22$1.7815.85$278.22
$250.00$240.00Aug 21$1.08$8.92$1.088.26$248.92
$260.00$250.00Aug 21$2.00$8.00$2.004.00$258.00
$270.00$260.00Aug 21$2.70$7.30$2.702.70$267.30
$280.00$270.00Aug 21$4.30$5.70$4.301.33$275.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 14.38, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.35$9.35$0.6514.38$239.35
$260.00$270.00Jul 17$9.20$9.20$0.8011.50$269.20
$270.00$280.00Jul 17$8.20$8.20$1.804.56$278.20
$240.00$270.00Aug 21$24.35$24.35$5.654.31$264.35
$270.00$280.00Aug 21$5.70$5.70$4.301.33$275.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.30$4.30$5.700.75$275.70
$270.00$260.00Aug 21$2.70$2.70$7.300.37$267.30
$260.00$250.00Aug 21$2.00$2.00$8.000.25$258.00
$250.00$240.00Aug 21$1.08$1.08$8.920.12$248.92
$280.00$250.00Jul 17$1.78$1.78$28.220.06$278.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.45, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$6.2037.3%32.3%
$290.00Jul 17Aug 21$7.2236.8%33.8%
$280.00Jul 17Aug 21$8.7032.1%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.4596.1%34.6%
$280.00Jul 17Aug 21$8.6732.1%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.34% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$3.90$2.68$6.58$273.42$286.582.34%
$280.00Aug 21$12.60$11.35$23.95$256.05$303.958.50%
$270.00Aug 21$18.30$7.05$25.35$244.65$295.359.00%
$240.00Aug 21$42.65$1.27$43.92$196.08$283.9215.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.60% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Jul 17$0.88$0.80$1.68$228.32$291.68
$290.00$250.00Jul 17$0.88$0.90$1.78$248.22$291.78
$330.00$240.00Aug 21$1.13$1.27$2.40$237.60$332.40
$320.00$240.00Aug 21$1.90$1.27$3.17$236.83$323.17
$330.00$250.00Aug 21$1.13$2.35$3.48$246.52$333.48
$290.00$280.00Jul 17$0.88$2.68$3.56$276.44$293.56
$320.00$250.00Aug 21$1.90$2.35$4.25$245.75$324.25
$310.00$240.00Aug 21$3.18$1.27$4.45$235.55$314.45
$330.00$260.00Aug 21$1.13$4.35$5.48$254.52$335.48
$310.00$250.00Aug 21$3.18$2.35$5.53$244.47$315.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.35, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.70$2.303.35$252.30$277.70
260/270280/290Aug 21$7.20$2.802.57$262.80$287.20
240/250270/280Aug 21$6.78$3.222.11$243.22$276.78
250/260280/290Aug 21$6.50$3.501.86$253.50$286.50
240/250280/290Aug 21$5.58$4.421.26$244.42$285.58
270/280310/320Aug 21$5.58$4.421.26$274.42$315.58
270/280320/330Aug 21$5.07$4.931.03$274.93$325.07
270/280290/310Aug 21$9.22$10.780.86$270.78$299.22
260/270310/320Aug 21$3.98$6.020.66$266.02$313.98
260/270290/310Aug 21$7.62$12.380.62$262.38$297.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.61, cheapest $0.51)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.51$9.4918.61
$260.00$270.00$280.00Jul 17$1.00$9.009.00
$270.00$280.00$290.00Aug 21$1.20$8.807.33
$270.00$280.00$290.00Jul 17$5.18$4.820.93
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$240.00$250.00$260.00Aug 21$0.92$9.089.87
$260.00$270.00$280.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.36$9.64
$310.00$320.001:2Aug 21-$0.62$9.38
$260.00$270.001:2Jul 17-$2.90$7.10
$280.00$290.001:2Aug 21-$3.60$6.40
$270.00$280.001:2Aug 21-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$0.70$19.30
$250.00$240.001:2Aug 21-$0.19$9.81
$260.00$250.001:2Aug 21-$0.35$9.65
$270.00$260.001:2Aug 21-$1.65$8.35
$280.00$270.001:2Aug 21-$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.500.403.0%2.66%5.65%21226
$310.00Aug 21$2.750.1910.1%0.98%11.06%1--
$320.00Aug 21$1.400.1313.6%0.50%14.13%1--
$330.00Aug 21$0.800.0817.2%0.28%17.47%3--
$290.00Jul 17$0.650.183.0%0.23%3.21%23603

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 839 vol/day, 170 traded recently)

TRGP averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 06-17 call last traded $56.00 on 06/29 (now $60.00/$62.40) — try a limit near $60.00. Also watch the $200.00 09-18 call last traded $75.00 on 05/26 (now $80.50/$84.30) — try a limit near $80.50; the $270.00 08-21 call last traded $13.80 on 07/09 (now $17.70/$18.90) — try a limit near $17.70. Most tradeable put: the $270.00 08-21 put last traded $10.80 on 07/09 (now $6.60/$7.50) — try a limit near $7.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.90$4.90$3.90$1.89 07/10$0.55–$5.05$2.901.0K
$280.00Aug 21$12.10$13.10$12.60$8.10 07/10$4.65–$12.60$12.10788
$280.00Sep 18$15.70$17.70$16.70$11.90 07/10$7.35–$16.70$15.70271
$280.00Oct 16$18.00$21.60$19.80$15.90 07/10$10.15–$19.80$18.00--
$280.00Dec 18$24.20$26.90$25.55$18.00 06/22$14.90–$25.55$24.20--
$280.00Jan 15$26.50$29.40$27.95$22.60 07/07$17.10–$27.95$26.50105
$280.00Mar 19$31.20$34.30$32.75$29.00 06/25$21.70–$32.75$31.20--
$280.00Jun 17$37.00$40.40$38.70$35.74 07/08$27.05–$38.70$37.00--
$290.00Jul 17$0.65$1.10$0.88$0.30 07/10$0.33–$2.30$0.65603
$290.00Aug 21$7.50$8.70$8.10$5.60 07/10$2.85–$8.15$7.50226
$290.00Sep 18$11.10$12.40$11.75$8.90 07/10$4.95–$11.75$11.102.3K
$290.00Oct 16$13.50$16.50$15.00$11.90 07/10$7.45–$15.00$13.50--
$290.00Dec 18$19.60$22.30$20.95$21.50 05/20$11.80–$20.95$20.95--
$290.00Jan 15$21.70$24.30$23.00$19.65 07/10$13.95–$23.00$21.70--
$290.00Mar 19$26.60$29.80$28.20$18.10 05/29$18.25–$28.20$26.60--
$270.00Jul 17$11.20$13.00$12.10$4.95 07/10$2.05–$12.10$11.20--
$270.00Aug 21$17.70$18.90$18.30$13.80 07/09$7.65–$18.30$17.70128
$270.00Sep 18$20.70$23.20$21.95$16.40 07/10$10.80–$21.95$20.70--
$270.00Oct 16$23.60$27.00$25.30$22.87 06/25$13.70–$25.30$23.60--
$270.00Dec 18$29.50$32.20$30.85$26.95 07/07$18.85–$30.85$29.50--
$270.00Jan 15$31.50$34.20$32.85$28.50 07/10$20.75–$32.85$31.50--
$270.00Mar 19$36.50$40.00$38.25$26.51 05/29$25.50–$38.25$36.50--
$300.00Jul 17$0.00$1.00$0.50$0.07 07/09$0.30–$1.15$0.07--
$300.00Aug 21$4.70$5.60$5.15$3.10 07/10$1.65–$5.45$4.70--
$300.00Sep 18$7.80$9.30$8.55$7.00 07/07$3.10–$8.55$7.80--
$300.00Oct 16$9.70$11.90$10.80$6.28 07/01$5.40–$10.80$9.70--
$300.00Dec 18$15.80$18.10$16.95$9.03 07/02$9.30–$16.95$15.80--
$300.00Jan 15$17.50$21.30$19.40$15.30 07/07$11.20–$19.40$17.50--
$300.00Mar 19$22.50$26.40$24.45$23.20 06/12$15.00–$24.45$23.20--
$260.00Jul 17$20.00$22.60$21.30$17.55 07/08$5.45–$21.30$20.00--
$260.00Aug 21$24.00$27.20$25.60$23.02 07/09$11.80–$25.60$24.00--
$260.00Sep 18$27.00$30.30$28.65$22.20 07/10$15.05–$28.65$27.00--
$260.00Oct 16$30.10$32.80$31.45$24.61 06/09$18.25–$31.45$30.10--
$260.00Dec 18$35.50$38.20$36.85$32.45 07/07$23.55–$36.85$35.50--
$260.00Jan 15$37.60$40.20$38.90$24.94 07/02$25.55–$38.90$37.60--
$260.00Mar 19$42.00$45.80$43.90$40.00 07/08$29.90–$43.90$42.00--
$310.00Jul 17$0.00$1.85$0.93$0.38 06/22$0.28–$1.15$0.38--
$310.00Aug 21$2.75$3.60$3.18$3.20 07/09$1.50–$3.58$3.18--
$310.00Sep 18$4.20$6.20$5.20$2.52 07/01$2.08–$5.55$4.20--
$310.00Oct 16$6.90$8.90$7.90$6.20 07/10$3.60–$8.20$6.90--
$310.00Dec 18$12.60$14.70$13.65$7.00 07/02$7.05–$13.65$12.60--
$310.00Jan 15$14.10$17.80$15.95$12.80 07/07$8.80–$15.95$14.10--
$310.00Mar 19$18.80$22.10$20.45$19.70 05/26$12.75–$20.45$19.70--
$250.00Jul 17$29.90$33.10$31.50$22.30 07/07$11.85–$31.50$29.90--
$250.00Aug 21$32.00$34.70$33.35$30.58 07/09$17.60–$33.35$32.00--
$250.00Sep 18$34.50$38.20$36.35$30.98 06/26$20.75–$36.35$34.50--
$250.00Oct 16$37.70$40.40$39.05$34.90 07/08$23.90–$39.05$37.70110
$250.00Dec 18$42.00$44.80$43.40$27.12 07/02$28.45–$43.40$42.00--
$250.00Jan 15$44.00$47.30$45.65$31.83 06/17$30.55–$45.65$44.00--
$320.00Jul 17$0.00$1.65$0.83$0.90 06/11$0.30–$1.10$0.83--
$320.00Aug 21$1.40$2.40$1.90$1.07 07/07$0.90–$2.28$1.40--
$320.00Sep 18$3.40$4.30$3.85$2.31 06/22$1.92–$4.20$3.40--
$320.00Oct 16$4.50$6.60$5.55$5.11 07/09$2.47–$6.15$5.11--
$320.00Dec 18$9.70$12.10$10.90$7.75 07/07$5.50–$10.90$9.70--
$320.00Jan 15$11.20$14.80$13.00$11.60 07/08$7.05–$13.00$11.60--
$320.00Mar 19$15.50$18.90$17.20$16.60 06/12$10.40–$17.20$16.60--
$240.00Jul 17$40.00$43.20$41.60$38.88 07/08$20.15–$41.60$40.00--
$240.00Aug 21$41.00$44.30$42.65$24.48 07/01$24.10–$42.65$41.00--
$240.00Sep 18$42.90$45.90$44.40$40.80 06/11$27.30–$44.40$42.90--
$240.00Oct 16$45.10$48.50$46.80$45.00 06/11$30.15–$46.80$45.10--
$240.00Dec 18$49.10$52.50$50.80$41.59 06/25$34.30–$50.80$49.10--
$240.00Jan 15$51.00$53.70$52.35$37.50 06/17$36.40–$52.35$51.00--
$240.00Mar 19$55.00$57.50$56.25$52.01 07/08$40.35–$56.25$55.00--
$240.00Jun 17$60.00$62.40$61.20$56.00 06/29$45.30–$61.20$60.001
$330.00Aug 21$0.80$1.45$1.13$1.32 07/08$0.75–$1.83$1.13--
$330.00Sep 18$2.00$3.40$2.70$3.00 06/08$1.48–$2.80$2.70--
$330.00Oct 16$3.30$5.30$4.30$2.00 07/07$2.20–$4.50$3.30--
$330.00Dec 18$7.60$9.90$8.75$10.20 06/11$4.40–$8.75$8.75--
$330.00Jan 15$8.50$12.00$10.25$10.40 05/22$5.60–$10.25$10.25--
$330.00Mar 19$12.80$16.00$14.40$11.00 06/03$8.15–$14.40$12.80--
$230.00Jul 17$50.10$52.90$51.50$38.49 06/25$29.60–$51.50$50.10--
$230.00Aug 21$50.60$53.40$52.00$32.48 06/16$32.15–$52.00$50.60--
$230.00Sep 18$51.90$55.20$53.55$48.89 06/11$34.50–$53.55$51.90--
$230.00Dec 18$56.70$60.20$58.45$46.60 06/24$41.10–$58.45$56.70--
$230.00Jan 15$58.70$62.20$60.45$49.10 06/24$42.80–$60.45$58.70--
$230.00Mar 19$62.00$64.60$63.30$52.10 06/24$46.65–$63.30$62.00--
$340.00Sep 18$0.95$2.90$1.92$2.90 05/26$1.13–$2.45$1.92--
$340.00Oct 16$2.25$4.10$3.18$1.95 07/01$1.92–$3.18$2.25--
$340.00Dec 18$5.40$7.20$6.30$4.10 06/22$3.40–$6.35$5.40--
$220.00Sep 18$61.20$65.00$63.10$54.20 06/29$42.30–$63.10$61.20--
$220.00Dec 18$65.30$68.70$67.00$58.00 06/30$48.10–$67.00$65.30--
$220.00Jan 15$66.80$70.30$68.55$55.40 06/24$50.00–$68.55$66.80--
$220.00Mar 19$69.50$73.10$71.30$58.80 06/24$53.05–$71.30$69.50--
$350.00Sep 18$0.45$2.35$1.40$0.67 07/01$0.70–$1.88$0.67--
$350.00Dec 18$4.40$6.20$5.30$4.60 06/08$2.75–$5.30$4.60--
$350.00Mar 19$8.20$11.60$9.90$9.50 07/08$5.60–$9.90$9.50--
$210.00Jul 17$69.90$72.90$71.40$66.25 07/08$48.60–$71.40$69.90--
$210.00Aug 21$70.30$74.10$72.20$63.15 07/10$49.55–$72.20$70.30--
$210.00Sep 18$70.80$74.20$72.50$67.45 07/08$50.95–$72.50$70.80--
$210.00Oct 16$71.90$75.80$73.85$58.20 06/09$52.65–$73.85$71.90--
$210.00Dec 18$73.80$77.60$75.70$61.71 06/24$55.70–$75.70$73.80--
$200.00Jul 17$79.90$82.80$81.35$72.85 07/10$58.75–$81.35$79.90--
$200.00Aug 21$80.20$84.00$82.10$62.14 06/17$59.10–$82.10$80.20--
$200.00Sep 18$80.50$84.30$82.40$75.00 05/26$60.25–$82.40$80.5025
$200.00Dec 18$82.80$86.30$84.55$71.25 06/25$63.45–$84.55$82.80--
$200.00Jan 15$84.10$87.60$85.85$67.05 07/01$65.35–$85.85$84.10--
$200.00Mar 19$85.90$89.30$87.60$69.28 06/16$67.50–$87.60$85.90--
$195.00Jul 17$84.90$87.80$86.35$71.52 06/23$63.50–$86.35$84.90--
$195.00Sep 18$85.20$89.20$87.20$72.32 06/23$64.70–$87.20$85.20--
$195.00Dec 18$87.30$91.20$89.25$77.70 06/03$67.65–$89.25$87.30--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.05$3.30$2.68$11.60 06/25$2.68–$23.30$2.6829
$280.00Aug 21$10.50$12.20$11.35$15.50 07/08$11.35–$27.50$11.3562
$280.00Sep 18$13.30$15.50$14.40$18.30 07/08$14.40–$29.65$14.40--
$280.00Oct 16$15.90$18.40$17.15$27.20 06/03$17.15–$31.10$17.15--
$280.00Dec 18$21.30$22.60$21.95$27.40 05/19$21.95–$35.65$21.95--
$280.00Jan 15$22.60$24.90$23.75$27.10 07/07$23.75–$36.70$23.75--
$280.00Mar 19$25.40$29.40$27.40$38.60 06/04$27.40–$40.00$27.40--
$290.00Aug 21$15.60$17.50$16.55$34.51 06/16$16.55–$35.15$16.55--
$290.00Dec 18$26.60$28.70$27.65$32.95 05/19$27.65–$42.15$27.65--
$270.00Jul 17$0.20$0.80$0.50$3.65 07/09$0.50–$15.45$0.50--
$270.00Aug 21$6.60$7.50$7.05$10.80 07/09$7.05–$20.45$7.0593
$270.00Sep 18$8.60$11.20$9.90$20.70 07/01$9.90–$22.95$9.90--
$270.00Dec 18$16.70$18.00$17.35$21.40 07/10$17.35–$29.50$17.35--
$270.00Jan 15$18.00$20.20$19.10$21.80 07/07$19.10–$30.60$19.10--
$270.00Mar 19$21.10$24.80$22.95$28.60 06/12$22.95–$34.00$22.95--
$300.00Dec 18$32.70$34.50$33.60$49.07 06/18$33.60–$49.45$33.60--
$300.00Jan 15$33.10$35.90$34.50$47.50 06/03$34.50–$50.55$34.50--
$260.00Jul 17$0.00$2.25$1.13$6.90 07/02$0.75–$9.35$1.13--
$260.00Aug 21$3.80$4.90$4.35$6.01 07/09$4.35–$14.85$4.35--
$260.00Sep 18$4.90$7.70$6.30$8.40 07/08$6.30–$17.25$6.30--
$260.00Oct 16$8.20$9.40$8.80$14.30 07/07$8.80–$19.30$8.80--
$260.00Jan 15$14.00$16.20$15.10$17.40 07/07$15.10–$25.05$15.10--
$310.00Oct 16$33.50$37.00$35.25$39.70 07/09$35.25–$54.85$35.25--
$310.00Dec 18$38.80$40.80$39.80$53.80 06/03$39.80–$57.20$39.80--
$250.00Jul 17$0.00$1.80$0.90$0.25 07/09$0.28–$5.30$0.25--
$250.00Aug 21$1.90$2.80$2.35$3.75 07/09$2.35–$10.15$2.3516
$250.00Sep 18$3.20$5.50$4.35$11.60 06/08$4.35–$12.50$4.35--
$250.00Oct 16$5.50$6.60$6.05$10.90 06/11$6.05–$14.60$6.05--
$250.00Dec 18$9.30$11.30$10.30$15.90 06/11$10.30–$19.05$10.30--
$250.00Jan 15$10.60$12.70$11.65$13.50 07/07$11.65–$20.40$11.65--
$250.00Mar 19$12.90$17.00$14.95$21.20 06/23$14.95–$23.80$14.95--
$320.00Aug 21$39.40$42.40$40.90$56.37 06/03$40.90–$61.95$40.90--
$320.00Dec 18$45.10$48.80$46.95$61.70 06/03$46.95–$65.35$46.95--
$240.00Jul 17$0.00$1.65$0.83$0.77 07/08$0.38–$2.68$0.77--
$240.00Aug 21$1.00$1.55$1.27$2.22 07/09$1.27–$6.65$1.277
$240.00Sep 18$1.05$3.90$2.48$4.30 07/10$2.48–$8.70$2.48--
$240.00Oct 16$3.50$5.30$4.40$5.75 07/09$4.40–$10.70$4.40--
$240.00Dec 18$7.00$7.90$7.45$11.90 06/11$7.45–$14.75$7.45--
$240.00Jan 15$7.00$10.20$8.60$14.60 06/22$8.60–$16.20$8.60--
$230.00Jul 17$0.00$1.60$0.80$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$0.30$0.85$0.57$0.93 07/09$0.57–$4.00$0.57--
$230.00Sep 18$1.20$2.55$1.88$2.50 07/10$1.73–$5.75$1.88--
$230.00Oct 16$2.05$4.00$3.03$3.40 07/09$2.95–$7.75$3.03--
$230.00Dec 18$4.80$6.00$5.40$6.40 07/08$5.40–$11.50$5.40--
$230.00Jan 15$5.70$7.80$6.75$12.60 06/16$6.70–$12.60$6.75--
$340.00Sep 18$58.30$61.80$60.05$77.40 06/22$60.05–$82.15$60.05--
$220.00Jul 17$0.00$1.60$0.80$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.00$2.20$1.10$1.70 07/02$0.80–$2.45$1.10--
$220.00Sep 18$0.40$1.80$1.10$1.35 07/09$1.10–$3.90$1.10--
$220.00Oct 16$1.25$2.60$1.93$5.20 06/03$1.73–$5.55$1.93--
$220.00Dec 18$3.40$4.50$3.95$6.70 07/06$3.95–$8.60$3.95--
$220.00Jan 15$4.20$5.40$4.80$7.00 07/07$4.80–$9.65$4.80--
$210.00Jul 17$0.00$1.60$0.80$0.33 06/25$0.15–$1.08$0.33--
$210.00Sep 18$0.05$1.40$0.73$0.81 07/09$0.73–$2.60$0.73--
$210.00Dec 18$2.35$3.30$2.83$5.80 06/17$2.65–$6.20$2.83--
$210.00Jan 15$2.70$4.00$3.35$7.00 06/05$3.35–$7.10$3.35--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.05$2.45$1.25$1.69 06/24$1.25–$2.45$1.25--
$200.00Mar 19$2.50$4.80$3.65$7.12 06/08$3.65–$7.40$3.65--
$195.00Sep 18$0.00$1.75$0.88$1.45 06/05$0.38–$1.35$0.88--
$195.00Dec 18$0.70$2.30$1.50$3.40 06/03$1.50–$3.60$1.50--
$195.00Mar 19$2.15$4.80$3.47$4.26 06/26$3.47–$6.55$3.47--
$370.00Sep 18$87.10$90.90$89.00$105.40 06/24$89.00–$112.05$89.00--
$190.00Dec 18$0.05$2.65$1.35$2.60 06/15$1.35–$3.35$1.35--
$185.00Dec 18$0.15$1.85$1.00$2.30 06/17$1.00–$2.83$1.00--
$185.00Mar 19$1.50$3.40$2.45$3.16 06/26$2.45–$4.75$2.45--
$380.00Dec 18$97.60$101.20$99.40$107.80 06/30$99.40–$122.15$99.40--
$175.00Mar 19$0.45$3.00$1.73$3.20 06/03$1.73–$3.40$1.73--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 114
Put/Call Ratio 0.61
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 47
Put/Call Ratio 0.27
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,722
Total Puts 392
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All