Tour v340
TRGP
TARGA RES CORP
$278.16 -1.22%
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 926
Calls: 911 (98%)
Puts: 15 (2%)
Prior (07/14) 301
Calls: 187 (62%)
Puts: 114 (38%)
Current vs Prior +207.64%
Calls: +387.17% (Calls)
Puts: -86.84% (Puts)
Prior 7-Day Total 2,286
Calls: 1,784 (78%)
Puts: 502 (22%)
Prior 7-Day Average 326
Calls: 254 (78%)
Puts: 71 (22%)
Current vs Prior 7-Day Avg +183.55%
Calls: +257.46%
Puts: -79.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $373.2K
Calls: $367.2K (98%)
Puts: $6.0K (2%)
Prior (07/14) $337.0K
Calls: $257.9K (77%)
Puts: $79.1K (23%)
Current vs Prior +10.75%
Calls: +42.37%
Puts: -92.38%
Prior 7-Day Total $2.07M
Calls: $1.63M (79%)
Puts: $442.0K (21%)
Prior 7-Day Average $295.7K
Calls: $232.6K (79%)
Puts: $63.1K (21%)
Current vs Prior 7-Day Avg +26.21%
Calls: +57.88%
Puts: -90.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.61
Current vs Prior -97.30%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,180
Calls: 8,180 (100%)
Puts: -- (0%)
Prior (07/14) 5,834
Calls: 5,627 (96%)
Puts: 207 (4%)
Current vs Prior +40.21%
Prior 7-Day Total 39,915
Calls: 37,441 (94%)
Puts: 2,474 (6%)
Prior 7-Day Average 5,702
Calls: 5,348 (94%)
Puts: 353 (6%)
Current vs Prior 7-Day Avg +43.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 10.30%4.73% | 10.30%
Prior 4.76% | 10.35%4.76% | 10.35%
Current vs Prior -0.65% | -0.50%-0.65% | -0.50%
Prior 7-Day Avg 5.78% | 11.07%5.78% | 11.07%
Current vs 7-Day Avg -18.19% | -6.98%-18.19% | -6.98%
Prior 7-Day Eod 4.76% | 10.35%4.76% | 10.35%
Current vs 7-Day Eod -0.65% | -0.50%-0.65% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($367.2K) vs puts ($6.0K). Unusually high activity with volume up 208% vs prior - elevated interest. Volume explosion - 184% above 7-day average (926 vs avg 326). Extreme bullish P/C ratio of 0.02 - heavy call buying (911 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.5016.30$15.905.0%10.62--
$240.00Jul 1737.1040.00$38.557.5%50.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1737.1040.00$38.557.5%50.93--
$260.00Jul 1717.1019.50$18.3013.1%290.88158
$270.00Jul 177.9010.00$8.9523.5%100.862.1K
$270.00Aug 2115.5016.30$15.905.0%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1710.9013.00$11.9517.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 860, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.804.90$4.3525.3%3930.25605
$290.00Jul 170.100.55$0.33136.4%3890.09619
$260.00Jul 1717.1019.50$18.3013.1%290.88158
$270.00Jul 177.9010.00$8.9523.5%100.862.1K
$280.00Jul 171.702.65$2.1743.8%100.401.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.302.80$2.5519.6%40.16--
$290.00Jul 1710.9013.00$11.9517.6%10.92--
$270.00Aug 217.408.50$7.9513.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.8%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2142.2%34.5%22.3%398866
$270.00Jul 17Aug 2138.6%31.8%21.6%112.1K
$280.00Jul 17Aug 2138.4%34.2%12.5%181.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.43, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$1.84$8.16$1.844.43$281.84
$290.00$300.00Aug 21$2.55$7.45$2.552.92$292.55
$280.00$290.00Aug 21$3.65$6.35$3.651.74$283.65
$270.00$280.00Aug 21$5.35$4.65$5.350.87$275.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$5.40$14.60$5.402.70$264.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 14.38, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.35$9.35$0.6514.38$269.35
$270.00$280.00Jul 17$6.78$6.78$3.222.11$276.78
$270.00$280.00Aug 21$5.35$5.35$4.651.15$275.35
$280.00$290.00Aug 21$3.65$3.65$6.350.57$283.65
$290.00$300.00Aug 21$2.55$2.55$7.450.34$292.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$250.00Aug 21$5.40$5.40$14.600.37$264.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.30, cheapest $6.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$6.5742.2%34.5%
$270.00Jul 17Aug 21$6.9538.6%31.8%
$280.00Jul 17Aug 21$8.3838.4%34.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.41% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$0.33$11.95$12.28$277.72$302.284.41%
$270.00Aug 21$15.90$7.95$23.85$246.15$293.858.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$4.35$2.55$6.90$243.10$306.90
$290.00$250.00Aug 21$6.90$2.55$9.45$240.55$299.45
$300.00$270.00Aug 21$4.35$7.95$12.30$257.70$312.30
$280.00$250.00Aug 21$10.55$2.55$13.10$236.90$293.10
$290.00$270.00Aug 21$6.90$7.95$14.85$255.15$304.85
$280.00$270.00Aug 21$10.55$7.95$18.50$251.50$298.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.83, avg credit $8.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/270280/290Aug 21$9.05$10.950.83$260.95$289.05
250/270290/300Aug 21$7.95$12.050.66$262.05$297.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $1.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.10$8.908.09
$270.00$280.00$290.00Aug 21$1.70$8.304.88
$260.00$270.00$280.00Jul 17$2.57$7.432.89
$270.00$280.00$290.00Jul 17$4.94$5.061.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.80, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.80$8.20
$280.00$290.001:2Aug 21-$3.25$6.75
$270.00$280.001:2Aug 21-$5.20$4.80
$240.00$260.001:2Jul 17$1.95$18.05
$260.00$270.001:2Jul 17$0.40$9.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21$2.85$17.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.60%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$10.000.480.7%3.60%4.26%8822
$290.00Aug 21$6.100.354.3%2.19%6.45%9247
$300.00Aug 21$3.800.257.8%1.37%9.22%393605
$280.00Jul 17$1.700.400.7%0.61%1.27%101.0K
$290.00Jul 17$0.100.094.3%0.04%4.29%389619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 839 vol/day, 170 traded recently)

TRGP averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $41.59 on 06/25 (now $47.10/$48.80) — try a limit near $47.10. Also watch the $280.00 08-21 call last traded $8.10 on 07/10 (now $10.00/$11.10) — try a limit near $10.00; the $260.00 07-17 call last traded $17.55 on 07/08 (now $17.10/$19.50) — try a limit near $17.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.70$2.65$2.17$1.89 07/10$0.55–$5.05$1.891.0K
$280.00Aug 21$10.00$11.10$10.55$8.10 07/10$4.65–$12.60$10.00822
$280.00Sep 18$13.30$15.30$14.30$11.90 07/10$7.35–$16.70$13.30--
$280.00Oct 16$16.50$19.00$17.75$15.90 07/10$10.15–$19.80$16.5023
$280.00Dec 18$22.50$24.60$23.55$18.00 06/22$14.90–$25.55$22.50--
$280.00Jan 15$24.60$26.80$25.70$22.60 07/07$17.10–$27.95$24.60--
$280.00Mar 19$29.30$32.50$30.90$29.00 06/25$21.70–$32.75$29.30--
$280.00Jun 17$35.00$38.80$36.90$35.74 07/08$27.05–$38.70$35.74--
$270.00Jul 17$7.90$10.00$8.95$4.95 07/10$2.05–$12.10$7.902.1K
$270.00Aug 21$15.50$16.30$15.90$13.80 07/09$7.65–$18.30$15.50--
$270.00Sep 18$18.60$20.20$19.40$16.40 07/10$10.80–$21.95$18.60--
$270.00Oct 16$22.00$24.50$23.25$22.87 06/25$13.70–$25.30$22.87--
$270.00Dec 18$27.60$29.60$28.60$26.95 07/07$18.85–$30.85$27.60--
$270.00Jan 15$29.40$33.00$31.20$28.50 07/10$20.75–$32.85$29.40--
$270.00Mar 19$34.00$37.10$35.55$26.51 05/29$25.50–$38.25$34.00--
$290.00Jul 17$0.10$0.55$0.33$0.30 07/10$0.33–$2.30$0.30619
$290.00Aug 21$6.10$7.70$6.90$5.60 07/10$2.85–$8.15$6.10247
$290.00Sep 18$9.10$10.80$9.95$8.90 07/10$4.95–$11.75$9.102.3K
$290.00Oct 16$12.20$14.60$13.40$11.90 07/10$7.45–$15.00$12.20--
$290.00Dec 18$18.30$20.90$19.60$21.50 05/20$11.80–$20.95$19.60--
$290.00Jan 15$20.20$23.20$21.70$19.65 07/10$13.95–$23.00$20.20--
$290.00Mar 19$24.80$28.40$26.60$18.10 05/29$18.25–$28.20$24.80--
$260.00Jul 17$17.10$19.50$18.30$17.55 07/08$5.45–$21.30$17.55158
$260.00Aug 21$22.10$23.00$22.55$23.02 07/09$11.80–$25.60$22.55--
$260.00Sep 18$25.00$27.00$26.00$22.20 07/10$15.05–$28.65$25.00--
$260.00Oct 16$28.20$29.60$28.90$24.61 06/09$18.25–$31.45$28.20--
$260.00Dec 18$33.40$35.60$34.50$32.45 07/07$23.55–$36.85$33.40--
$260.00Jan 15$35.50$38.50$37.00$24.94 07/02$25.55–$38.90$35.50--
$260.00Mar 19$39.60$43.20$41.40$40.00 07/08$29.90–$43.90$40.00--
$300.00Jul 17$0.00$0.35$0.18$0.07 07/09$0.18–$1.15$0.07--
$300.00Aug 21$3.80$4.90$4.35$3.10 07/10$1.65–$5.45$3.80605
$300.00Sep 18$6.20$7.60$6.90$7.00 07/07$3.10–$8.55$6.90--
$300.00Oct 16$8.70$10.60$9.65$6.28 07/01$5.40–$10.80$8.70--
$300.00Dec 18$14.50$16.60$15.55$9.03 07/02$9.30–$16.95$14.50--
$300.00Jan 15$16.30$19.20$17.75$15.30 07/07$11.20–$19.40$16.30--
$300.00Mar 19$21.00$24.10$22.55$23.20 06/12$15.00–$24.45$22.55--
$250.00Jul 17$27.20$29.40$28.30$22.30 07/07$11.85–$31.50$27.20--
$250.00Aug 21$29.60$32.30$30.95$30.58 07/09$17.60–$33.35$30.58--
$250.00Sep 18$32.20$34.90$33.55$30.98 06/26$20.75–$36.35$32.20--
$250.00Oct 16$35.20$37.90$36.55$34.90 07/08$23.90–$39.05$35.20--
$250.00Dec 18$39.90$42.30$41.10$27.12 07/02$28.45–$43.40$39.90--
$250.00Jan 15$41.80$44.90$43.35$31.83 06/17$30.55–$45.65$41.80--
$310.00Jul 17$0.00$1.65$0.83$0.38 06/22$0.28–$1.15$0.38--
$310.00Aug 21$2.00$2.90$2.45$3.20 07/09$1.50–$3.58$2.45--
$310.00Sep 18$4.10$5.20$4.65$2.52 07/01$2.08–$5.55$4.1098
$310.00Oct 16$6.50$7.80$7.15$6.20 07/10$3.60–$8.20$6.50--
$310.00Dec 18$11.30$13.50$12.40$7.00 07/02$7.05–$13.65$11.30--
$310.00Jan 15$13.10$16.20$14.65$12.80 07/07$8.80–$15.95$13.10--
$310.00Mar 19$17.40$20.70$19.05$19.70 05/26$12.75–$20.45$19.05--
$240.00Jul 17$37.10$40.00$38.55$38.88 07/08$20.15–$41.60$38.55--
$240.00Aug 21$38.30$40.60$39.45$24.48 07/01$24.10–$42.65$38.30--
$240.00Sep 18$40.30$42.40$41.35$40.80 06/11$27.30–$44.40$40.80--
$240.00Oct 16$42.90$45.60$44.25$45.00 06/11$30.15–$46.80$44.25--
$240.00Dec 18$47.10$48.80$47.95$41.59 06/25$34.30–$50.80$47.1092
$240.00Jan 15$48.70$51.70$50.20$37.50 06/17$36.40–$52.35$48.70--
$240.00Mar 19$52.00$55.50$53.75$52.01 07/08$40.35–$56.25$52.01--
$240.00Jun 17$57.00$60.50$58.75$56.00 06/29$45.30–$61.20$57.00--
$320.00Jul 17$0.00$1.60$0.80$0.90 06/11$0.30–$1.10$0.80--
$320.00Aug 21$1.05$1.70$1.38$1.07 07/07$0.90–$2.28$1.07--
$320.00Sep 18$2.50$3.40$2.95$2.31 06/22$1.92–$4.20$2.50--
$320.00Oct 16$4.60$5.70$5.15$5.11 07/09$2.47–$6.15$5.11--
$320.00Dec 18$8.80$11.30$10.05$7.75 07/07$5.50–$10.90$8.80--
$320.00Jan 15$10.30$13.20$11.75$11.60 07/08$7.05–$13.00$11.60--
$320.00Mar 19$14.50$17.30$15.90$16.60 06/12$10.40–$17.20$15.90--
$230.00Jul 17$47.30$49.90$48.60$38.49 06/25$29.60–$51.50$47.30--
$230.00Aug 21$47.70$50.10$48.90$32.48 06/16$32.15–$52.00$47.70--
$230.00Sep 18$49.00$51.70$50.35$48.89 06/11$34.50–$53.55$49.00--
$230.00Dec 18$54.50$56.80$55.65$46.60 06/24$41.10–$58.45$54.50--
$230.00Jan 15$56.10$59.10$57.60$49.10 06/24$42.80–$60.45$56.10--
$230.00Mar 19$59.00$62.50$60.75$52.10 06/24$46.65–$63.30$59.00--
$330.00Aug 21$0.30$2.00$1.15$1.32 07/08$0.75–$1.83$1.15--
$330.00Sep 18$1.50$2.90$2.20$3.00 06/08$1.48–$2.80$2.20--
$330.00Oct 16$2.80$4.70$3.75$2.00 07/07$2.20–$4.50$2.80--
$330.00Dec 18$6.70$9.10$7.90$10.20 06/11$4.40–$8.75$7.90--
$330.00Jan 15$8.30$10.80$9.55$10.40 05/22$5.60–$10.25$9.55--
$330.00Mar 19$11.80$14.80$13.30$11.00 06/03$8.15–$14.40$11.80--
$220.00Sep 18$58.10$61.40$59.75$54.20 06/29$42.30–$63.10$58.10--
$220.00Dec 18$62.70$65.70$64.20$58.00 06/30$48.10–$67.00$62.70--
$220.00Jan 15$64.10$66.70$65.40$55.40 06/24$50.00–$68.55$64.10--
$220.00Mar 19$66.30$69.90$68.10$58.80 06/24$53.05–$71.30$66.30--
$340.00Sep 18$0.90$2.00$1.45$2.90 05/26$1.13–$2.45$1.45--
$340.00Oct 16$2.00$3.00$2.50$1.95 07/01$1.92–$3.18$2.00--
$340.00Dec 18$5.20$7.30$6.25$4.10 06/22$3.40–$6.35$5.20--
$210.00Jul 17$67.00$69.40$68.20$66.25 07/08$48.60–$71.40$67.00--
$210.00Aug 21$66.40$70.40$68.40$63.15 07/10$49.55–$72.20$66.40--
$210.00Sep 18$67.80$70.60$69.20$67.45 07/08$50.95–$72.50$67.80--
$210.00Oct 16$68.80$72.30$70.55$58.20 06/09$52.65–$73.85$68.80--
$210.00Dec 18$71.10$74.20$72.65$61.71 06/24$55.70–$75.70$71.10--
$350.00Sep 18$0.55$2.05$1.30$0.67 07/01$0.70–$1.88$0.67--
$350.00Dec 18$3.70$5.80$4.75$4.60 06/08$2.75–$5.30$4.60--
$350.00Mar 19$7.80$10.50$9.15$9.50 07/08$5.60–$9.90$9.15--
$200.00Jul 17$77.30$79.90$78.60$72.85 07/10$58.75–$81.35$77.30--
$200.00Aug 21$76.50$80.40$78.45$62.14 06/17$59.10–$82.10$76.50--
$200.00Sep 18$77.20$80.50$78.85$75.00 05/26$60.25–$82.40$77.20--
$200.00Dec 18$80.30$82.70$81.50$71.25 06/25$63.45–$84.55$80.30--
$200.00Jan 15$81.00$84.50$82.75$67.05 07/01$65.35–$85.85$81.00--
$200.00Mar 19$82.60$86.20$84.40$69.28 06/16$67.50–$87.60$82.60--
$195.00Jul 17$82.10$84.40$83.25$71.52 06/23$63.50–$86.35$82.10--
$195.00Sep 18$82.10$85.60$83.85$72.32 06/23$64.70–$87.20$82.10--
$195.00Dec 18$84.90$87.20$86.05$77.70 06/03$67.65–$89.25$84.90--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$3.40$5.00$4.20$11.60 06/25$2.68–$23.30$4.20--
$280.00Aug 21$12.20$13.30$12.75$15.50 07/08$11.35–$27.50$12.75--
$280.00Sep 18$14.90$16.90$15.90$18.30 07/08$14.40–$29.65$15.90--
$280.00Oct 16$17.60$19.60$18.60$27.20 06/03$17.15–$31.10$18.60--
$280.00Dec 18$21.90$24.60$23.25$27.40 05/19$21.95–$35.65$23.25--
$280.00Jan 15$22.90$26.00$24.45$27.10 07/07$23.75–$36.70$24.45--
$280.00Mar 19$26.90$30.00$28.45$38.60 06/04$27.40–$40.00$28.45--
$270.00Jul 17$0.35$0.85$0.60$3.65 07/09$0.50–$15.45$0.60--
$270.00Aug 21$7.40$8.50$7.95$10.80 07/09$7.05–$20.45$7.95--
$270.00Sep 18$10.30$11.50$10.90$20.70 07/01$9.90–$22.95$10.90--
$270.00Dec 18$17.80$19.70$18.75$21.40 07/10$17.35–$29.50$18.75--
$270.00Jan 15$18.80$21.10$19.95$21.80 07/07$19.10–$30.60$19.95--
$270.00Mar 19$22.10$25.40$23.75$28.60 06/12$22.95–$34.00$23.75--
$290.00Aug 21$18.10$20.00$19.05$34.51 06/16$16.55–$35.15$19.05--
$290.00Dec 18$27.30$30.40$28.85$32.95 05/19$27.65–$42.15$28.85--
$260.00Jul 17$0.00$2.15$1.08$6.90 07/02$0.75–$9.35$1.08--
$260.00Aug 21$4.30$5.10$4.70$6.01 07/09$4.35–$14.85$4.70--
$260.00Sep 18$6.70$8.30$7.50$8.40 07/08$6.30–$17.25$7.50--
$260.00Oct 16$9.00$10.30$9.65$14.30 07/07$8.80–$19.30$9.65--
$260.00Jan 15$14.40$16.80$15.60$17.40 07/07$15.10–$25.05$15.60--
$300.00Dec 18$33.50$36.40$34.95$49.07 06/18$33.60–$49.45$34.95--
$300.00Jan 15$34.90$37.60$36.25$47.50 06/03$34.50–$50.55$36.25--
$250.00Jul 17$0.00$1.75$0.88$0.25 07/09$0.28–$5.30$0.25--
$250.00Aug 21$2.30$2.80$2.55$3.75 07/09$2.35–$10.15$2.55--
$250.00Sep 18$4.20$5.50$4.85$11.60 06/08$4.35–$12.50$4.85--
$250.00Oct 16$6.10$7.60$6.85$10.90 06/11$6.05–$14.60$6.85--
$250.00Dec 18$10.50$11.80$11.15$15.90 06/11$10.30–$19.05$11.15--
$250.00Jan 15$10.70$13.20$11.95$13.50 07/07$11.65–$20.40$11.95--
$250.00Mar 19$14.40$17.00$15.70$21.20 06/23$14.95–$23.80$15.70--
$310.00Oct 16$36.60$39.00$37.80$39.70 07/09$35.25–$54.85$37.80--
$310.00Dec 18$40.60$43.30$41.95$53.80 06/03$39.80–$57.20$41.95--
$240.00Jul 17$0.00$1.65$0.83$0.77 07/08$0.38–$2.68$0.77--
$240.00Aug 21$1.20$1.45$1.33$2.22 07/09$1.27–$6.65$1.33--
$240.00Sep 18$2.40$3.10$2.75$4.30 07/10$2.48–$8.70$2.75--
$240.00Oct 16$3.90$5.20$4.55$5.75 07/09$4.40–$10.70$4.55--
$240.00Dec 18$7.60$8.80$8.20$11.90 06/11$7.45–$14.75$8.20--
$240.00Jan 15$7.80$10.30$9.05$14.60 06/22$8.60–$16.20$9.05--
$320.00Aug 21$42.00$44.80$43.40$56.37 06/03$40.90–$61.95$43.40--
$320.00Dec 18$48.10$50.70$49.40$61.70 06/03$46.95–$65.35$49.40--
$230.00Jul 17$0.00$1.60$0.80$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$0.45$1.25$0.85$0.93 07/09$0.57–$4.00$0.85--
$230.00Sep 18$1.25$2.15$1.70$2.50 07/10$1.70–$5.75$1.70--
$230.00Oct 16$2.30$3.40$2.85$3.40 07/09$2.85–$7.75$2.85--
$230.00Dec 18$5.30$6.00$5.65$6.40 07/08$5.40–$11.50$5.65--
$230.00Jan 15$5.50$7.70$6.60$12.60 06/16$6.60–$12.60$6.60--
$220.00Jul 17$0.00$1.60$0.80$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.05$2.20$1.13$1.70 07/02$0.80–$2.45$1.13--
$220.00Sep 18$0.75$2.30$1.53$1.35 07/09$1.10–$3.90$1.35--
$220.00Oct 16$1.20$2.35$1.78$5.20 06/03$1.73–$5.55$1.78--
$220.00Dec 18$2.90$4.60$3.75$6.70 07/06$3.75–$8.60$3.75--
$220.00Jan 15$3.80$6.00$4.90$7.00 07/07$4.80–$9.65$4.90--
$340.00Sep 18$61.20$64.80$63.00$77.40 06/22$60.05–$82.15$63.00--
$210.00Jul 17$0.00$1.60$0.80$0.33 06/25$0.28–$1.08$0.33--
$210.00Sep 18$0.10$2.35$1.23$0.81 07/09$0.73–$2.60$0.81--
$210.00Dec 18$2.05$3.90$2.97$5.80 06/17$2.65–$6.20$2.97--
$210.00Jan 15$2.55$4.60$3.58$7.00 06/05$3.35–$7.10$3.58--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.05$2.50$1.27$1.69 06/24$1.25–$2.45$1.27--
$200.00Mar 19$2.75$5.40$4.08$7.12 06/08$3.65–$7.40$4.08--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.35$0.38--
$195.00Dec 18$1.25$2.70$1.98$3.40 06/03$1.50–$3.60$1.98--
$195.00Mar 19$2.05$4.80$3.43$4.26 06/26$3.43–$6.55$3.43--
$190.00Dec 18$0.05$2.55$1.30$2.60 06/15$1.30–$3.35$1.30--
$370.00Sep 18$90.60$94.70$92.65$105.40 06/24$89.00–$112.05$92.65--
$185.00Dec 18$0.65$1.60$1.13$2.30 06/17$1.00–$2.83$1.13--
$185.00Mar 19$1.15$4.00$2.58$3.16 06/26$2.45–$4.75$2.58--
$380.00Dec 18$101.50$103.90$102.70$107.80 06/30$99.40–$122.15$102.70--
$175.00Mar 19$0.45$3.40$1.93$3.20 06/03$1.73–$3.40$1.93--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.65$0.83$0.83 06/23$0.38–$1.08$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 15
Put/Call Ratio 0.02
Net Difference 896

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 114
Put/Call Ratio 0.61
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,784
Total Puts 502
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All