Tour v344
TRGP
TARGA RES CORP
$280.27 +0.76%
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,517
Calls: 1,438 (95%)
Puts: 79 (5%)
Prior (07/15) 926
Calls: 911 (98%)
Puts: 15 (2%)
Current vs Prior +63.82%
Calls: +57.85% (Calls)
Puts: +426.67% (Puts)
Prior 7-Day Total 2,566
Calls: 2,071 (81%)
Puts: 495 (19%)
Prior 7-Day Average 366
Calls: 295 (81%)
Puts: 70 (19%)
Current vs Prior 7-Day Avg +313.83%
Calls: +386.05%
Puts: +11.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.60M
Calls: $1.57M (98%)
Puts: $31.4K (2%)
Prior (07/15) $373.2K
Calls: $367.2K (98%)
Puts: $6.0K (2%)
Current vs Prior +329.30%
Calls: +327.80%
Puts: +420.71%
Prior 7-Day Total $2.28M
Calls: $1.85M (81%)
Puts: $434.5K (19%)
Prior 7-Day Average $326.0K
Calls: $263.9K (81%)
Puts: $62.1K (19%)
Current vs Prior 7-Day Avg +391.56%
Calls: +495.27%
Puts: -49.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 0.02
Current vs Prior +233.65%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -82.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,404
Calls: 7,901 (94%)
Puts: 503 (6%)
Prior (07/15) 8,180
Calls: 8,180 (100%)
Puts: -- (0%)
Current vs Prior +2.74%
Prior 7-Day Total 43,304
Calls: 40,912 (94%)
Puts: 2,392 (6%)
Prior 7-Day Average 6,186
Calls: 5,844 (94%)
Puts: 398 (6%)
Current vs Prior 7-Day Avg +35.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.46% | 10.49%4.46% | 10.49%
Prior 4.73% | 10.30%4.73% | 10.30%
Current vs Prior -5.66% | +1.85%-5.66% | +1.85%
Prior 7-Day Avg 5.52% | 10.88%5.52% | 10.88%
Current vs 7-Day Avg -19.27% | -3.58%-19.27% | -3.58%
Prior 7-Day Eod 4.73% | 10.30%4.73% | 10.30%
Current vs 7-Day Eod -5.66% | +1.85%-5.66% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.57M) vs puts ($31.4K). Massive premium surge with dollar volume up 329% vs prior. Dollar volume significantly above 7-day average (392% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.3012.20$11.757.7%170.51817
$250.00Jul 1729.3032.00$30.658.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1729.3032.00$30.658.8%10.93--
$270.00Jul 179.9012.40$11.1522.4%1.3K0.922.1K
$280.00Jul 172.104.10$3.1064.5%200.59--
$280.00Aug 2111.3012.20$11.757.7%170.51817
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 179.9012.40$11.1522.4%1.3K0.922.1K
$280.00Jul 172.104.10$3.1064.5%200.59--
$280.00Aug 2111.3012.20$11.757.7%170.51817
$330.00Aug 210.400.95$0.6880.9%170.06116
$300.00Aug 214.305.40$4.8522.7%50.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.752.50$2.1335.2%50.14--
$260.00Aug 213.704.50$4.1019.5%50.23--
$240.00Aug 210.901.35$1.1339.8%20.087
$270.00Jul 170.050.65$0.35171.4%10.09--
$200.00Aug 210.001.80$0.90200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.9%, max 78.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2142.0%31.7%32.4%37817
$290.00Jul 17Aug 2145.7%35.2%29.8%5628
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 2160.6%34.0%78.6%2139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 172.91, avg 22.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$4.17$25.83$4.176.19$304.17
$280.00$290.00Jul 17$2.82$7.18$2.822.55$282.82
$290.00$300.00Aug 21$3.05$6.95$3.052.28$293.05
$280.00$290.00Aug 21$3.85$6.15$3.851.60$283.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$200.00Aug 21$0.23$39.77$0.23172.91$239.77
$250.00$240.00Aug 21$1.00$9.00$1.009.00$249.00
$260.00$250.00Aug 21$1.97$8.03$1.974.08$258.03
$270.00$260.00Aug 21$3.50$6.50$3.501.86$266.50
$280.00$270.00Aug 21$3.85$6.15$3.851.60$276.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 39.00, avg 4.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jul 17$19.50$19.50$0.5039.00$269.50
$270.00$280.00Jul 17$8.05$8.05$1.954.13$278.05
$280.00$290.00Aug 21$3.85$3.85$6.150.63$283.85
$290.00$300.00Aug 21$3.05$3.05$6.950.44$293.05
$280.00$290.00Jul 17$2.82$2.82$7.180.39$282.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$3.85$3.85$6.150.63$276.15
$270.00$260.00Aug 21$3.50$3.50$6.500.54$266.50
$260.00$250.00Aug 21$1.97$1.97$8.030.25$258.03
$250.00$240.00Aug 21$1.00$1.00$9.000.11$249.00
$240.00$200.00Aug 21$0.23$0.23$39.770.01$239.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.84, cheapest $7.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$7.6245.7%35.2%
$280.00Jul 17Aug 21$8.6542.0%31.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$7.2560.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.10% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$11.15$0.35$11.50$258.50$281.504.10%
$280.00Aug 21$11.75$11.45$23.20$256.80$303.208.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.22% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Jul 17$0.28$0.35$0.63$269.37$290.63
$330.00$240.00Aug 21$0.68$1.13$1.81$238.19$331.81
$330.00$250.00Aug 21$0.68$2.13$2.81$247.19$332.81
$330.00$260.00Aug 21$0.68$4.10$4.78$255.22$334.78
$300.00$240.00Aug 21$4.85$1.13$5.98$234.02$305.98
$300.00$250.00Aug 21$4.85$2.13$6.98$243.02$306.98
$330.00$270.00Aug 21$0.68$7.60$8.28$261.72$338.28
$300.00$260.00Aug 21$4.85$4.10$8.95$251.05$308.95
$290.00$240.00Aug 21$7.90$1.13$9.03$230.97$299.03
$290.00$250.00Aug 21$7.90$2.13$10.03$239.97$300.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.77, avg credit $5.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$7.35$2.652.77$262.65$287.35
270/280290/300Aug 21$6.90$3.102.23$273.10$296.90
260/270290/300Aug 21$6.55$3.451.90$263.45$296.55
250/260280/290Aug 21$5.82$4.181.39$254.18$285.82
250/260290/300Aug 21$5.02$4.981.01$254.98$295.02
240/250280/290Aug 21$4.85$5.150.94$245.15$284.85
240/250290/300Aug 21$4.05$5.950.68$245.95$294.05
270/280300/330Aug 21$8.02$21.980.36$271.98$308.02
260/270300/330Aug 21$7.67$22.330.34$262.33$307.67
250/260300/330Aug 21$6.14$23.860.26$253.86$306.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.80$9.2011.50
$270.00$280.00$290.00Jul 17$5.23$4.770.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.35$9.6527.57
$240.00$250.00$260.00Aug 21$0.97$9.039.31
$250.00$260.00$270.00Aug 21$1.53$8.475.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.67, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.80$8.20
$280.00$290.001:2Aug 21-$4.05$5.95
$300.00$330.001:2Aug 21$3.49$26.51
$250.00$270.001:2Jul 17$8.35$11.65
$280.00$290.001:2Jul 17$2.54$7.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$200.001:2Aug 21-$0.67$39.33
$250.00$240.001:2Aug 21-$0.13$9.87
$260.00$250.001:2Aug 21-$0.16$9.84
$270.00$260.001:2Aug 21-$0.60$9.40
$280.00$270.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$6.600.393.5%2.35%5.83%4253
$300.00Aug 21$4.300.277.0%1.53%8.57%5--
$330.00Aug 21$0.400.0617.7%0.14%17.89%17116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 839 vol/day, 170 traded recently)

TRGP averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $9.03 on 07/02 (now $16.10/$17.30) — try a limit near $16.10. Also watch the $280.00 08-21 call last traded $8.10 on 07/10 (now $11.30/$12.20) — try a limit near $11.30; the $280.00 06-17 call last traded $35.74 on 07/08 (now $37.00/$40.40) — try a limit near $37.00. Most tradeable put: the $240.00 12-18 put last traded $11.90 on 06/11 (now $7.10/$8.00) — try a limit near $7.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.10$4.10$3.10$1.89 07/10$0.55–$5.05$2.10--
$280.00Aug 21$11.30$12.20$11.75$8.10 07/10$4.65–$12.60$11.30817
$280.00Sep 18$14.20$17.50$15.85$11.90 07/10$7.35–$16.70$14.20273
$280.00Oct 16$17.40$21.10$19.25$15.90 07/10$10.15–$19.80$17.40--
$280.00Dec 18$24.30$27.40$25.85$18.00 06/22$14.90–$25.85$24.30102
$280.00Jan 15$25.90$29.60$27.75$22.60 07/07$17.10–$27.95$25.90--
$280.00Mar 19$30.80$34.70$32.75$29.00 06/25$21.70–$32.75$30.80--
$280.00Jun 17$37.00$40.40$38.70$35.74 07/08$27.05–$38.70$37.003
$290.00Jul 17$0.05$0.50$0.28$0.30 07/10$0.28–$2.30$0.28375
$290.00Aug 21$6.60$9.20$7.90$5.60 07/10$2.85–$8.15$6.60253
$290.00Sep 18$10.30$11.80$11.05$8.90 07/10$4.95–$11.75$10.302.3K
$290.00Oct 16$13.50$16.40$14.95$11.90 07/10$7.45–$15.00$13.50--
$290.00Dec 18$19.90$22.30$21.10$21.50 05/20$11.80–$21.10$21.106
$290.00Jan 15$21.30$24.90$23.10$19.65 07/10$13.95–$23.10$21.30--
$290.00Mar 19$26.70$29.70$28.20$18.10 05/29$18.25–$28.20$26.70--
$270.00Jul 17$9.90$12.40$11.15$4.95 07/10$2.05–$12.10$9.902.1K
$270.00Aug 21$16.60$18.30$17.45$13.80 07/09$7.65–$18.30$16.60--
$270.00Sep 18$20.00$22.10$21.05$16.40 07/10$10.80–$21.95$20.00--
$270.00Oct 16$23.30$26.70$25.00$22.87 06/25$13.70–$25.30$23.30--
$270.00Dec 18$29.10$32.40$30.75$26.95 07/07$18.85–$30.85$29.10--
$270.00Jan 15$31.60$34.60$33.10$28.50 07/10$20.75–$33.10$31.60--
$270.00Mar 19$35.90$39.60$37.75$26.51 05/29$25.50–$38.25$35.90--
$300.00Jul 17$0.00$1.65$0.83$0.07 07/09$0.18–$1.15$0.07--
$300.00Aug 21$4.30$5.40$4.85$3.10 07/10$1.65–$5.45$4.30--
$300.00Sep 18$7.10$8.40$7.75$7.00 07/07$3.10–$8.55$7.1017
$300.00Oct 16$10.30$11.70$11.00$6.28 07/01$5.40–$11.00$10.30--
$300.00Dec 18$16.10$17.30$16.70$9.03 07/02$9.30–$16.95$16.10227
$300.00Jan 15$17.40$20.50$18.95$15.30 07/07$11.20–$19.40$17.40--
$300.00Mar 19$22.20$25.60$23.90$23.20 06/12$15.00–$24.45$23.20--
$260.00Jul 17$19.20$22.30$20.75$17.55 07/08$5.45–$21.30$19.20--
$260.00Aug 21$23.40$25.90$24.65$23.02 07/09$11.80–$25.60$23.40--
$260.00Sep 18$26.70$29.90$28.30$22.20 07/10$15.05–$28.65$26.70--
$260.00Oct 16$29.50$33.00$31.25$24.61 06/09$18.25–$31.45$29.50--
$260.00Dec 18$34.80$38.40$36.60$32.45 07/07$23.55–$36.85$34.80--
$260.00Jan 15$37.50$40.40$38.95$24.94 07/02$25.55–$38.95$37.50--
$260.00Mar 19$41.40$45.30$43.35$40.00 07/08$29.90–$43.90$41.40--
$310.00Jul 17$0.00$1.60$0.80$0.38 06/22$0.28–$1.15$0.38--
$310.00Aug 21$2.15$3.60$2.88$3.20 07/09$1.50–$3.58$2.88--
$310.00Sep 18$4.90$5.90$5.40$2.52 07/01$2.08–$5.55$4.90--
$310.00Oct 16$7.30$8.80$8.05$6.20 07/10$3.60–$8.20$7.30--
$310.00Dec 18$12.70$14.00$13.35$7.00 07/02$7.05–$13.65$12.708
$310.00Jan 15$13.90$17.10$15.50$12.80 07/07$8.80–$15.95$13.90--
$310.00Mar 19$18.70$22.00$20.35$19.70 05/26$12.75–$20.45$19.70--
$250.00Jul 17$29.30$32.00$30.65$22.30 07/07$11.85–$31.50$29.30--
$250.00Aug 21$31.30$34.70$33.00$30.58 07/09$17.60–$33.35$31.30--
$250.00Sep 18$33.80$37.30$35.55$30.98 06/26$20.75–$36.35$33.80--
$250.00Oct 16$36.60$40.00$38.30$34.90 07/08$23.90–$39.05$36.60--
$250.00Dec 18$41.10$44.20$42.65$27.12 07/02$28.45–$43.40$41.10--
$250.00Jan 15$43.80$46.70$45.25$31.83 06/17$30.55–$45.65$43.80--
$320.00Jul 17$0.00$1.60$0.80$0.90 06/11$0.30–$1.10$0.80--
$320.00Aug 21$1.20$2.10$1.65$1.07 07/07$0.90–$2.28$1.20--
$320.00Sep 18$2.80$4.90$3.85$2.31 06/22$1.92–$4.20$2.80--
$320.00Oct 16$5.40$6.50$5.95$5.11 07/09$2.47–$6.15$5.4018
$320.00Dec 18$9.90$11.30$10.60$7.75 07/07$5.50–$10.90$9.90109
$320.00Jan 15$11.00$13.80$12.40$11.60 07/08$7.05–$13.00$11.60--
$320.00Mar 19$15.50$18.80$17.15$16.60 06/12$10.40–$17.20$16.60--
$240.00Jul 17$39.70$42.40$41.05$38.88 07/08$20.15–$41.60$39.70--
$240.00Aug 21$40.00$43.50$41.75$24.48 07/01$24.10–$42.65$40.00--
$240.00Sep 18$42.30$45.60$43.95$40.80 06/11$27.30–$44.40$42.30--
$240.00Oct 16$44.50$47.80$46.15$45.00 06/11$30.15–$46.80$45.00--
$240.00Dec 18$48.50$51.90$50.20$41.59 06/25$34.30–$50.80$48.50--
$240.00Jan 15$50.90$53.60$52.25$37.50 06/17$36.40–$52.35$50.90--
$240.00Mar 19$54.40$57.50$55.95$52.01 07/08$40.35–$56.25$54.40--
$240.00Jun 17$59.00$63.00$61.00$56.00 06/29$45.30–$61.20$59.00--
$330.00Aug 21$0.40$0.95$0.68$1.32 07/08$0.68–$1.83$0.68116
$330.00Sep 18$1.85$3.30$2.58$3.00 06/08$1.48–$2.80$2.58--
$330.00Oct 16$2.85$5.20$4.03$2.00 07/07$2.20–$4.50$2.855
$330.00Dec 18$7.60$9.30$8.45$10.20 06/11$4.40–$8.75$8.45--
$330.00Jan 15$8.50$11.90$10.20$10.40 05/22$5.60–$10.25$10.20--
$330.00Mar 19$12.60$16.10$14.35$11.00 06/03$8.15–$14.40$12.60--
$230.00Jul 17$49.70$52.40$51.05$38.49 06/25$29.60–$51.50$49.70--
$230.00Aug 21$49.70$52.90$51.30$32.48 06/16$32.15–$52.00$49.70--
$230.00Sep 18$50.80$54.40$52.60$48.89 06/11$34.50–$53.55$50.80--
$230.00Dec 18$57.00$59.70$58.35$46.60 06/24$41.10–$58.45$57.00--
$230.00Jan 15$57.80$61.10$59.45$49.10 06/24$42.80–$60.45$57.80--
$230.00Mar 19$61.20$64.60$62.90$52.10 06/24$46.65–$63.30$61.20--
$340.00Sep 18$1.10$2.60$1.85$2.90 05/26$1.17–$2.45$1.85--
$340.00Oct 16$2.10$3.90$3.00$1.95 07/01$1.92–$3.18$2.10--
$340.00Dec 18$6.00$7.10$6.55$4.10 06/22$3.40–$6.55$6.001.1K
$220.00Sep 18$60.40$63.70$62.05$54.20 06/29$42.30–$63.10$60.40--
$220.00Dec 18$64.70$67.90$66.30$58.00 06/30$48.10–$67.00$64.70--
$220.00Jan 15$65.90$69.20$67.55$55.40 06/24$50.00–$68.55$65.90--
$220.00Mar 19$68.70$71.90$70.30$58.80 06/24$53.05–$71.30$68.70--
$350.00Sep 18$0.45$2.25$1.35$0.67 07/01$0.80–$1.88$0.67--
$350.00Dec 18$3.80$6.30$5.05$4.60 06/08$2.75–$5.30$4.60--
$350.00Mar 19$8.10$11.40$9.75$9.50 07/08$5.60–$9.90$9.50--
$210.00Jul 17$69.70$72.30$71.00$66.25 07/08$48.60–$71.40$69.70--
$210.00Aug 21$69.10$72.60$70.85$63.15 07/10$49.55–$72.20$69.10--
$210.00Sep 18$69.70$73.10$71.40$67.45 07/08$50.95–$72.50$69.70--
$210.00Oct 16$70.60$74.40$72.50$58.20 06/09$52.65–$73.85$70.60--
$210.00Dec 18$72.70$76.40$74.55$61.71 06/24$55.70–$75.70$72.70--
$200.00Jul 17$79.70$82.30$81.00$72.85 07/10$58.75–$81.35$79.70--
$200.00Aug 21$79.30$82.60$80.95$62.14 06/17$59.10–$82.10$79.30--
$200.00Sep 18$79.10$82.80$80.95$75.00 05/26$60.25–$82.40$79.10--
$200.00Dec 18$81.80$85.30$83.55$71.25 06/25$63.45–$84.55$81.80--
$200.00Jan 15$83.00$86.50$84.75$67.05 07/01$65.35–$85.85$83.00--
$200.00Mar 19$85.00$88.10$86.55$69.28 06/16$67.50–$87.60$85.00--
$195.00Jul 17$84.30$87.40$85.85$71.52 06/23$63.50–$86.35$84.30--
$195.00Sep 18$84.20$87.70$85.95$72.32 06/23$64.70–$87.20$84.20--
$195.00Dec 18$86.40$89.90$88.15$77.70 06/03$67.65–$89.25$86.40--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.10$2.55$1.83$11.60 06/25$1.83–$23.30$1.83--
$280.00Aug 21$10.60$12.30$11.45$15.50 07/08$11.35–$27.50$11.4572
$280.00Sep 18$13.60$15.60$14.60$18.30 07/08$14.40–$29.65$14.6053
$280.00Oct 16$15.30$18.20$16.75$27.20 06/03$16.75–$31.10$16.75--
$280.00Dec 18$21.30$23.30$22.30$27.40 05/19$21.95–$35.45$22.30--
$280.00Jan 15$21.80$25.70$23.75$27.10 07/07$23.75–$36.50$23.75--
$280.00Mar 19$26.70$28.80$27.75$38.60 06/04$27.40–$40.00$27.75--
$290.00Aug 21$16.40$18.90$17.65$34.51 06/16$16.55–$35.15$17.65--
$290.00Dec 18$26.50$28.50$27.50$32.95 05/19$27.50–$42.15$27.50--
$270.00Jul 17$0.05$0.65$0.35$3.65 07/09$0.35–$15.45$0.35--
$270.00Aug 21$6.50$8.70$7.60$10.80 07/09$7.05–$20.45$7.60139
$270.00Sep 18$8.80$10.70$9.75$20.70 07/01$9.75–$22.95$9.75--
$270.00Dec 18$16.80$18.70$17.75$21.40 07/10$17.35–$29.10$17.75--
$270.00Jan 15$17.20$21.10$19.15$21.80 07/07$19.10–$30.60$19.15--
$270.00Mar 19$21.70$24.50$23.10$28.60 06/12$22.95–$33.95$23.10--
$300.00Dec 18$32.00$34.60$33.30$49.07 06/18$33.30–$49.45$33.30--
$300.00Jan 15$33.00$36.70$34.85$47.50 06/03$34.50–$50.40$34.85--
$260.00Jul 17$0.00$1.75$0.88$6.90 07/02$0.75–$9.25$0.88--
$260.00Aug 21$3.70$4.50$4.10$6.01 07/09$4.10–$14.85$4.10--
$260.00Sep 18$5.80$7.10$6.45$8.40 07/08$6.30–$17.10$6.4590
$260.00Oct 16$8.10$9.40$8.75$14.30 07/07$8.75–$19.20$8.7518
$260.00Jan 15$13.00$16.90$14.95$17.40 07/07$14.95–$25.05$14.95--
$260.00Dec 18$12.30$14.10$13.20--$13.20–$13.20—$12.304
$310.00Oct 16$34.20$37.60$35.90$39.70 07/09$35.25–$54.85$35.90--
$310.00Dec 18$38.50$41.30$39.90$53.80 06/03$39.80–$57.20$39.90--
$250.00Jul 17$0.00$1.65$0.83$0.25 07/09$0.28–$5.00$0.25--
$250.00Aug 21$1.75$2.50$2.13$3.75 07/09$2.13–$9.80$2.13--
$250.00Sep 18$3.30$5.60$4.45$11.60 06/08$4.35–$12.35$4.4510
$250.00Oct 16$4.90$7.70$6.30$10.90 06/11$6.05–$14.45$6.30--
$250.00Dec 18$9.40$10.80$10.10$15.90 06/11$10.10–$19.05$10.1015
$250.00Jan 15$9.50$13.10$11.30$13.50 07/07$11.30–$20.35$11.30--
$250.00Mar 19$13.20$16.30$14.75$21.20 06/23$14.75–$23.65$14.75--
$320.00Aug 21$39.60$42.80$41.20$56.37 06/03$40.90–$61.95$41.20--
$320.00Dec 18$46.00$48.80$47.40$61.70 06/03$46.95–$65.35$47.40--
$240.00Jul 17$0.00$1.60$0.80$0.77 07/08$0.38–$2.45$0.77--
$240.00Aug 21$0.90$1.35$1.13$2.22 07/09$1.13–$6.45$1.137
$240.00Sep 18$1.90$3.60$2.75$4.30 07/10$2.48–$8.35$2.75--
$240.00Oct 16$3.00$5.30$4.15$5.75 07/09$4.15–$10.55$4.153
$240.00Dec 18$7.10$8.00$7.55$11.90 06/11$7.45–$14.75$7.5535
$240.00Jan 15$6.70$10.40$8.55$14.60 06/22$8.55–$16.20$8.55--
$230.00Jul 17$0.00$1.60$0.80$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$0.00$2.30$1.15$0.93 07/09$0.57–$4.00$0.93--
$230.00Sep 18$1.10$1.70$1.40$2.50 07/10$1.40–$5.65$1.4057
$230.00Oct 16$1.85$3.60$2.73$3.40 07/09$2.73–$7.30$2.73--
$230.00Dec 18$5.10$5.80$5.45$6.40 07/08$5.40–$11.50$5.45--
$230.00Jan 15$4.70$7.70$6.20$12.60 06/16$6.20–$12.60$6.20--
$340.00Sep 18$59.20$62.80$61.00$77.40 06/22$60.05–$82.15$61.00--
$220.00Jul 17$0.00$1.60$0.80$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.00$2.15$1.08$1.70 07/02$0.80–$2.45$1.08--
$220.00Sep 18$0.25$1.60$0.93$1.35 07/09$0.93–$3.80$0.93--
$220.00Oct 16$1.00$2.45$1.73$5.20 06/03$1.73–$4.90$1.73--
$220.00Dec 18$2.65$4.80$3.72$6.70 07/06$3.72–$8.60$3.72--
$220.00Jan 15$3.20$5.70$4.45$7.00 07/07$4.45–$9.45$4.45--
$210.00Jul 17$0.00$1.60$0.80$0.33 06/25$0.28–$1.08$0.33--
$210.00Sep 18$0.05$2.30$1.17$0.81 07/09$0.73–$2.42$0.81--
$210.00Dec 18$1.70$4.00$2.85$5.80 06/17$2.65–$6.15$2.85--
$210.00Jan 15$2.25$4.40$3.33$7.00 06/05$3.33–$7.10$3.33--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.05$2.45$1.25$1.69 06/24$1.25–$2.40$1.25--
$200.00Mar 19$2.25$5.00$3.63$7.12 06/08$3.63–$7.35$3.63--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.35$0.38--
$195.00Dec 18$1.20$2.00$1.60$3.40 06/03$1.50–$3.60$1.60--
$195.00Mar 19$1.50$4.70$3.10$4.26 06/26$3.10–$6.25$3.10--
$370.00Sep 18$88.50$92.30$90.40$105.40 06/24$89.00–$112.05$90.40--
$190.00Dec 18$0.05$2.95$1.50$2.60 06/15$1.30–$3.25$1.50--
$185.00Dec 18$0.10$2.50$1.30$2.30 06/17$1.00–$2.65$1.30--
$185.00Mar 19$0.80$3.80$2.30$3.16 06/26$2.30–$4.75$2.30--
$380.00Dec 18$98.80$102.10$100.45$107.80 06/30$99.40–$122.15$100.45--
$175.00Mar 19$0.10$3.30$1.70$3.20 06/03$1.70–$3.40$1.70--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.60$0.80$0.83 06/23$0.48–$1.08$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 79
Put/Call Ratio 0.05
Net Difference 1,359

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 15
Put/Call Ratio 0.02
Net Difference 896

Prior 7-Day Put/Call Summary

Total Calls 2,071
Total Puts 495
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All