Tour v346
TRGP
TARGA RES CORP
$282.91 +0.94%
$284.00 (+0.39%)🌙
as of 07/17 07:24 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 3,002
Calls: 2,623 (87%)
Puts: 379 (13%)
Prior (07/16) 1,517
Calls: 1,438 (95%)
Puts: 79 (5%)
Current vs Prior +97.89%
Calls: +82.41% (Calls)
Puts: +379.75% (Puts)
Prior 7-Day Total 3,758
Calls: 3,278 (87%)
Puts: 480 (13%)
Prior 7-Day Average 536
Calls: 468 (87%)
Puts: 68 (13%)
Current vs Prior 7-Day Avg +459.18%
Calls: +460.13%
Puts: +452.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.21M
Calls: $3.02M (94%)
Puts: $192.3K (6%)
Prior (07/16) $1.60M
Calls: $1.57M (98%)
Puts: $31.4K (2%)
Current vs Prior +100.51%
Calls: +92.28%
Puts: +512.66%
Prior 7-Day Total $3.61M
Calls: $3.24M (90%)
Puts: $367.5K (10%)
Prior 7-Day Average $515.0K
Calls: $462.5K (90%)
Puts: $52.5K (10%)
Current vs Prior 7-Day Avg +523.86%
Calls: +553.10%
Puts: +266.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.05
Current vs Prior +163.01%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -45.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,954
Calls: 7,872 (99%)
Puts: 82 (1%)
Prior (07/16) 8,404
Calls: 7,901 (94%)
Puts: 503 (6%)
Current vs Prior -5.35%
Prior 7-Day Total 48,065
Calls: 45,773 (95%)
Puts: 2,292 (5%)
Prior 7-Day Average 6,866
Calls: 6,539 (94%)
Puts: 382 (6%)
Current vs Prior 7-Day Avg +15.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.68% | 10.50%3.68% | 10.50%
Prior 4.46% | 10.49%4.46% | 10.49%
Current vs Prior +135.38% | +24.51%-17.58% | +0.08%
Prior 7-Day Avg 5.30% | 10.74%5.30% | 10.74%
Current vs 7-Day Avg +97.96% | +21.61%-30.68% | -2.25%
Prior 7-Day Eod 4.46% | 10.49%4.46% | 10.49%
Current vs 7-Day Eod +135.38% | +24.51%-17.58% | +0.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Prior 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.51% | 11.59%
Calls: 9.23% | 10.79%
Puts: 13.79% | 12.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.02M) vs puts ($192.3K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (524% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.1%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2126.0027.00$26.503.8%40.79161
$230.00Jul 1751.9054.30$53.104.5%150.9534
$230.00Aug 2152.3055.00$53.655.0%10.934
$270.00Aug 2119.0020.00$19.505.1%50.68129
$250.00Aug 2134.0036.30$35.156.5%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1751.9054.30$53.104.5%150.9534
$230.00Aug 2152.3055.00$53.655.0%10.934
$250.00Jul 1732.1034.30$33.206.6%40.93262
$260.00Jul 1722.1024.40$23.259.9%50.91157
$250.00Aug 2134.0036.30$35.156.5%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.909.70$8.8020.5%1.2K0.42256
$270.00Jul 1711.8014.40$13.1019.8%5540.871.0K
$300.00Aug 214.906.30$5.6025.0%780.30973
$280.00Jul 172.104.40$3.2570.8%650.771.0K
$290.00Jul 170.001.85$0.93198.9%310.20375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.652.25$1.9530.8%2520.12--
$280.00Aug 219.9011.70$10.8016.7%1150.4573
$260.00Aug 213.404.70$4.0532.1%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2031.9%, max 3707.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 211730.3%45.4%3707.8%1638
$250.00Jul 17Aug 211150.1%35.1%3175.2%5262
$260.00Jul 17Aug 21860.7%35.8%2306.0%9318
$270.00Jul 17Aug 21562.3%34.4%1534.0%5591.1K
$290.00Jul 17Aug 21385.4%35.2%994.9%1.2K631
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.32$8.68$1.326.58$311.32
$300.00$310.00Aug 21$1.95$8.05$1.954.13$301.95
$280.00$290.00Jul 17$2.32$7.68$2.323.31$282.32
$290.00$300.00Aug 21$3.20$6.80$3.202.12$293.20
$280.00$290.00Aug 21$4.90$5.10$4.901.04$284.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$2.10$7.90$2.103.76$257.90
$280.00$260.00Aug 21$6.75$13.25$6.751.96$273.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 199.00, avg 22.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jul 17$19.90$19.90$0.10199.00$249.90
$270.00$280.00Jul 17$9.85$9.85$0.1565.67$279.85
$230.00$250.00Aug 21$18.50$18.50$1.5012.33$248.50
$250.00$260.00Aug 21$8.65$8.65$1.356.41$258.65
$260.00$270.00Aug 21$7.00$7.00$3.002.33$267.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$6.75$6.75$13.250.51$273.25
$260.00$250.00Aug 21$2.10$2.10$7.900.27$257.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.08, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$0.551730.3%45.4%
$250.00Jul 17Aug 21$1.951150.1%35.1%
$260.00Jul 17Aug 21$3.25860.7%35.8%
$270.00Jul 17Aug 21$6.40562.3%34.4%
$290.00Jul 17Aug 21$7.87385.4%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.66% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$13.70$10.80$24.50$255.50$304.508.66%
$260.00Aug 21$26.50$4.05$30.55$229.45$290.5510.80%
$250.00Aug 21$35.15$1.95$37.10$212.90$287.1013.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.51% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$2.33$1.95$4.28$245.72$324.28
$310.00$250.00Aug 21$3.65$1.95$5.60$244.40$315.60
$320.00$260.00Aug 21$2.33$4.05$6.38$253.62$326.38
$300.00$250.00Aug 21$5.60$1.95$7.55$242.45$307.55
$310.00$260.00Aug 21$3.65$4.05$7.70$252.30$317.70
$300.00$260.00Aug 21$5.60$4.05$9.65$250.35$309.65
$290.00$250.00Aug 21$8.80$1.95$10.75$239.25$300.75
$290.00$260.00Aug 21$8.80$4.05$12.85$247.15$302.85
$320.00$280.00Aug 21$2.33$10.80$13.13$266.87$333.13
$310.00$280.00Aug 21$3.65$10.80$14.45$265.55$324.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.76, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$7.90$2.103.76$252.10$277.90
250/260280/290Aug 21$7.00$3.002.33$253.00$287.00
250/260290/300Aug 21$5.30$4.701.13$254.70$295.30
260/280290/300Aug 21$9.95$10.050.99$270.05$299.95
260/280300/310Aug 21$8.70$11.300.77$271.30$308.70
250/260300/310Aug 21$4.05$5.950.68$255.95$304.05
260/280310/320Aug 21$8.07$11.930.68$271.93$318.07
250/260310/320Aug 21$3.42$6.580.52$256.58$313.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.30$9.7032.33
$300.00$310.00$320.00Aug 21$0.63$9.3714.87
$270.00$280.00$290.00Aug 21$0.90$9.1010.11
$260.00$270.00$280.00Aug 21$1.20$8.807.33
$290.00$300.00$310.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$1.01$8.99
$300.00$310.001:2Aug 21-$1.70$8.30
$290.00$300.001:2Aug 21-$2.40$7.60
$260.00$270.001:2Jul 17-$2.95$7.05
$230.00$250.001:2Jul 17-$13.30$6.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21$2.70$17.30
$260.00$250.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.79%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$7.900.422.5%2.79%5.30%1.2K256
$300.00Aug 21$4.900.306.0%1.73%7.77%78973
$310.00Aug 21$3.000.219.6%1.06%10.64%319
$320.00Aug 21$1.550.1513.1%0.55%13.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 839 vol/day, 170 traded recently)

TRGP averages only 839 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $23.02 on 07/09 (now $26.00/$27.00) — try a limit near $26.00. Also watch the $230.00 07-17 call last traded $38.49 on 06/25 (now $51.90/$54.30) — try a limit near $51.90; the $240.00 09-18 call last traded $40.80 on 06/11 (now $45.00/$47.20) — try a limit near $45.00. Most tradeable put: the $280.00 08-21 put last traded $15.50 on 07/08 (now $9.90/$11.70) — try a limit near $10.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.10$4.40$3.25$1.89 07/10$0.55–$5.05$2.101.0K
$280.00Aug 21$13.20$14.20$13.70$8.10 07/10$4.65–$13.70$13.20832
$280.00Sep 18$17.10$18.50$17.80$11.90 07/10$7.35–$17.80$17.10--
$280.00Oct 16$19.80$22.50$21.15$15.90 07/10$10.15–$21.15$19.80--
$280.00Dec 18$26.40$28.10$27.25$18.00 06/22$14.90–$27.25$26.40--
$280.00Jan 15$28.10$30.80$29.45$22.60 07/07$17.10–$29.45$28.10--
$280.00Mar 19$32.70$34.90$33.80$29.00 06/25$21.70–$33.80$32.70--
$280.00Jun 17$38.00$41.20$39.60$35.74 07/08$27.05–$39.60$38.00--
$290.00Jul 17$0.00$1.85$0.93$0.30 07/10$0.28–$2.30$0.30375
$290.00Aug 21$7.90$9.70$8.80$5.60 07/10$2.85–$8.80$7.90256
$290.00Sep 18$12.40$13.40$12.90$8.90 07/10$4.95–$12.90$12.402.3K
$290.00Oct 16$15.80$17.20$16.50$11.90 07/10$7.45–$16.50$15.80--
$290.00Dec 18$21.70$23.70$22.70$21.50 05/20$11.80–$22.70$21.70--
$290.00Jan 15$22.90$26.60$24.75$19.65 07/10$13.95–$24.75$22.90--
$290.00Mar 19$27.90$30.90$29.40$18.10 05/29$18.25–$29.40$27.90--
$270.00Jul 17$11.80$14.40$13.10$4.95 07/10$2.05–$13.10$11.801.0K
$270.00Aug 21$19.00$20.00$19.50$13.80 07/09$7.65–$19.50$19.00129
$270.00Sep 18$22.60$23.90$23.25$16.40 07/10$10.80–$23.25$22.60--
$270.00Oct 16$25.20$28.00$26.60$22.87 06/25$13.70–$26.60$25.20--
$270.00Dec 18$31.80$33.60$32.70$26.95 07/07$18.85–$32.70$31.80103
$270.00Jan 15$33.40$36.00$34.70$28.50 07/10$20.75–$34.70$33.40--
$270.00Mar 19$38.10$40.20$39.15$26.51 05/29$25.50–$39.15$38.10--
$300.00Jul 17$0.00$1.60$0.80$0.07 07/09$0.18–$1.15$0.07--
$300.00Aug 21$4.90$6.30$5.60$3.10 07/10$1.65–$5.60$4.90973
$300.00Sep 18$8.60$9.90$9.25$7.00 07/07$3.10–$9.25$8.60--
$300.00Oct 16$12.00$13.20$12.60$6.28 07/01$5.40–$12.60$12.0028
$300.00Dec 18$17.70$18.80$18.25$9.03 07/02$9.30–$18.25$17.70--
$300.00Jan 15$19.30$21.80$20.55$15.30 07/07$11.20–$20.55$19.30--
$300.00Mar 19$24.40$26.60$25.50$23.20 06/12$15.00–$25.50$24.4016
$260.00Jul 17$22.10$24.40$23.25$17.55 07/08$5.45–$23.25$22.10157
$260.00Aug 21$26.00$27.00$26.50$23.02 07/09$11.80–$26.50$26.00161
$260.00Sep 18$29.00$31.10$30.05$22.20 07/10$15.05–$30.05$29.00--
$260.00Oct 16$31.70$33.80$32.75$24.61 06/09$18.25–$32.75$31.70--
$260.00Dec 18$37.40$39.80$38.60$32.45 07/07$23.55–$38.60$37.40103
$260.00Jan 15$39.00$41.80$40.40$24.94 07/02$25.55–$40.40$39.00--
$260.00Mar 19$43.20$46.50$44.85$40.00 07/08$29.90–$44.85$43.20--
$310.00Jul 17$0.00$1.60$0.80$0.38 06/22$0.28–$1.15$0.38--
$310.00Aug 21$3.00$4.30$3.65$3.20 07/09$1.50–$3.65$3.2019
$310.00Sep 18$5.90$6.80$6.35$2.52 07/01$2.08–$6.35$5.90--
$310.00Oct 16$8.50$10.10$9.30$6.20 07/10$3.60–$9.30$8.50--
$310.00Dec 18$14.20$15.30$14.75$7.00 07/02$7.05–$14.75$14.209
$310.00Jan 15$14.80$18.30$16.55$12.80 07/07$8.80–$16.55$14.80--
$310.00Mar 19$20.60$22.40$21.50$19.70 05/26$12.75–$21.50$20.60--
$250.00Jul 17$32.10$34.30$33.20$22.30 07/07$11.85–$33.20$32.10262
$250.00Aug 21$34.00$36.30$35.15$30.58 07/09$17.60–$35.15$34.00--
$250.00Sep 18$36.70$38.90$37.80$30.98 06/26$20.75–$37.80$36.70--
$250.00Oct 16$39.50$41.70$40.60$34.90 07/08$23.90–$40.60$39.50--
$250.00Dec 18$44.10$46.40$45.25$27.12 07/02$28.45–$45.25$44.10--
$250.00Jan 15$45.50$48.00$46.75$31.83 06/17$30.55–$46.75$45.50--
$320.00Jul 17$0.00$1.60$0.80$0.90 06/11$0.30–$1.10$0.80--
$320.00Aug 21$1.55$3.10$2.33$1.07 07/07$0.90–$2.33$1.55--
$320.00Sep 18$3.10$4.90$4.00$2.31 06/22$1.92–$4.20$3.10--
$320.00Oct 16$5.90$7.40$6.65$5.11 07/09$2.47–$6.65$5.90--
$320.00Dec 18$11.30$12.40$11.85$7.75 07/07$5.50–$11.85$11.30--
$320.00Jan 15$12.60$15.00$13.80$11.60 07/08$7.05–$13.80$12.60--
$320.00Mar 19$16.60$19.40$18.00$16.60 06/12$10.40–$18.00$16.60--
$240.00Jul 17$42.10$44.30$43.20$38.88 07/08$20.15–$43.20$42.10--
$240.00Aug 21$42.70$45.20$43.95$24.48 07/01$24.10–$43.95$42.70--
$240.00Sep 18$45.00$47.20$46.10$40.80 06/11$27.30–$46.10$45.0045
$240.00Oct 16$46.50$49.50$48.00$45.00 06/11$30.15–$48.00$46.50--
$240.00Dec 18$50.70$54.20$52.45$41.59 06/25$34.30–$52.45$50.70--
$240.00Jan 15$52.50$55.80$54.15$37.50 06/17$36.40–$54.15$52.50--
$240.00Mar 19$56.10$59.70$57.90$52.01 07/08$40.35–$57.90$56.10--
$240.00Jun 17$61.00$65.00$63.00$56.00 06/29$45.30–$63.00$61.00--
$330.00Aug 21$0.85$2.35$1.60$1.32 07/08$0.68–$1.83$1.32--
$330.00Sep 18$2.20$3.40$2.80$3.00 06/08$1.48–$2.80$2.80--
$330.00Oct 16$4.30$5.50$4.90$2.00 07/07$2.20–$4.90$4.30--
$330.00Dec 18$8.90$9.80$9.35$10.20 06/11$4.40–$9.35$9.353
$330.00Jan 15$9.00$12.30$10.65$10.40 05/22$5.60–$10.65$10.40--
$330.00Mar 19$13.70$16.40$15.05$11.00 06/03$8.15–$15.05$13.70--
$230.00Jul 17$51.90$54.30$53.10$38.49 06/25$29.60–$53.10$51.9034
$230.00Aug 21$52.30$55.00$53.65$32.48 06/16$32.15–$53.65$52.304
$230.00Sep 18$53.40$56.20$54.80$48.89 06/11$34.50–$54.80$53.40--
$230.00Dec 18$59.00$61.70$60.35$46.60 06/24$41.10–$60.35$59.00--
$230.00Jan 15$60.10$62.80$61.45$49.10 06/24$42.80–$61.45$60.10--
$230.00Mar 19$63.20$66.70$64.95$52.10 06/24$46.65–$64.95$63.20--
$340.00Sep 18$1.25$2.60$1.93$2.90 05/26$1.17–$2.45$1.93--
$340.00Oct 16$2.30$4.50$3.40$1.95 07/01$1.92–$3.40$2.30--
$340.00Dec 18$6.80$7.70$7.25$4.10 06/22$3.40–$7.25$6.80--
$220.00Sep 18$62.60$66.10$64.35$54.20 06/29$42.30–$64.35$62.60--
$220.00Dec 18$66.90$69.70$68.30$58.00 06/30$48.10–$68.30$66.90--
$220.00Jan 15$68.00$71.60$69.80$55.40 06/24$50.00–$69.80$68.00--
$220.00Mar 19$70.80$74.30$72.55$58.80 06/24$53.05–$72.55$70.80--
$350.00Sep 18$0.75$2.85$1.80$0.67 07/01$0.80–$1.88$0.75--
$350.00Dec 18$5.30$6.00$5.65$4.60 06/08$2.75–$5.65$5.3012
$350.00Mar 19$9.10$11.90$10.50$9.50 07/08$5.60–$10.50$9.50--
$210.00Jul 17$71.40$74.30$72.85$66.25 07/08$48.60–$72.85$71.40--
$210.00Aug 21$71.70$75.30$73.50$63.15 07/10$49.55–$73.50$71.70--
$210.00Sep 18$72.20$75.70$73.95$67.45 07/08$50.95–$73.95$72.20--
$210.00Oct 16$73.30$76.90$75.10$58.20 06/09$52.65–$75.10$73.30--
$210.00Dec 18$75.30$79.00$77.15$61.71 06/24$55.70–$77.15$75.30--
$200.00Jul 17$81.80$84.70$83.25$72.85 07/10$58.75–$83.25$81.80--
$200.00Aug 21$81.70$85.20$83.45$62.14 06/17$59.10–$83.45$81.70--
$200.00Sep 18$81.80$85.40$83.60$75.00 05/26$60.25–$83.60$81.80--
$200.00Dec 18$84.30$87.60$85.95$71.25 06/25$63.45–$85.95$84.30--
$200.00Jan 15$85.50$89.00$87.25$67.05 07/01$65.35–$87.25$85.50--
$200.00Mar 19$87.10$90.60$88.85$69.28 06/16$67.50–$88.85$87.10--
$195.00Jul 17$86.60$90.00$88.30$71.52 06/23$63.50–$88.30$86.60--
$195.00Sep 18$86.60$90.30$88.45$72.32 06/23$64.70–$88.45$86.60--
$195.00Dec 18$88.90$92.50$90.70$77.70 06/03$67.65–$90.70$88.90--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$0.00$1.15$0.57$11.60 06/25$0.57–$23.30$0.57--
$280.00Aug 21$9.90$11.70$10.80$15.50 07/08$10.80–$27.50$10.8073
$280.00Sep 18$13.00$15.00$14.00$18.30 07/08$14.00–$29.65$14.00--
$280.00Oct 16$15.40$17.60$16.50$27.20 06/03$16.50–$31.10$16.50--
$280.00Dec 18$20.80$22.70$21.75$27.40 05/19$21.75–$35.45$21.75--
$280.00Jan 15$22.20$24.60$23.40$27.10 07/07$23.40–$36.50$23.40--
$280.00Mar 19$25.60$28.20$26.90$38.60 06/04$26.90–$40.00$26.90--
$290.00Aug 21$14.90$17.10$16.00$34.51 06/16$16.00–$35.15$16.00--
$290.00Dec 18$25.20$27.90$26.55$32.95 05/19$26.55–$42.15$26.55--
$290.00Mar 19$31.30$33.40$32.35--$32.35–$32.35—$31.309
$270.00Jul 17$0.00$1.60$0.80$3.65 07/09$0.35–$15.45$0.80--
$270.00Aug 21$5.70$7.70$6.70$10.80 07/09$6.70–$20.45$6.70--
$270.00Sep 18$8.70$10.60$9.65$20.70 07/01$9.65–$22.95$9.65--
$270.00Dec 18$16.60$18.00$17.30$21.40 07/10$17.30–$29.10$17.30--
$270.00Jan 15$17.70$19.60$18.65$21.80 07/07$18.65–$30.60$18.65--
$270.00Mar 19$21.20$23.70$22.45$28.60 06/12$22.45–$33.95$22.45--
$300.00Dec 18$31.70$33.70$32.70$49.07 06/18$32.70–$49.45$32.70--
$300.00Jan 15$32.30$35.60$33.95$47.50 06/03$33.95–$50.40$33.95--
$260.00Jul 17$0.00$1.60$0.80$6.90 07/02$0.75–$9.25$0.80--
$260.00Aug 21$3.40$4.70$4.05$6.01 07/09$4.05–$14.85$4.05--
$260.00Sep 18$5.50$7.40$6.45$8.40 07/08$6.30–$17.10$6.45--
$260.00Oct 16$7.00$9.40$8.20$14.30 07/07$8.20–$19.20$8.20--
$260.00Jan 15$12.80$15.80$14.30$17.40 07/07$14.30–$25.05$14.30--
$310.00Oct 16$33.10$35.90$34.50$39.70 07/09$34.50–$54.85$34.50--
$310.00Dec 18$37.80$40.10$38.95$53.80 06/03$38.95–$57.20$38.95--
$250.00Jul 17$0.00$1.60$0.80$0.25 07/09$0.28–$5.00$0.25--
$250.00Aug 21$1.65$2.25$1.95$3.75 07/09$1.95–$9.80$1.95--
$250.00Sep 18$3.50$4.90$4.20$11.60 06/08$4.20–$12.35$4.20--
$250.00Oct 16$5.40$6.50$5.95$10.90 06/11$5.95–$14.45$5.95--
$250.00Dec 18$9.60$10.50$10.05$15.90 06/11$10.05–$19.05$10.05--
$250.00Jan 15$10.60$12.00$11.30$13.50 07/07$11.30–$20.35$11.30--
$250.00Mar 19$13.40$16.00$14.70$21.20 06/23$14.70–$23.65$14.70--
$320.00Aug 21$37.90$40.30$39.10$56.37 06/03$39.10–$61.95$39.10--
$320.00Dec 18$45.50$47.20$46.35$61.70 06/03$46.35–$65.35$46.35--
$240.00Jul 17$0.00$1.60$0.80$0.77 07/08$0.38–$2.40$0.77--
$240.00Aug 21$0.75$2.45$1.60$2.22 07/09$1.13–$6.45$1.60--
$240.00Sep 18$1.85$2.60$2.23$4.30 07/10$2.23–$8.35$2.23--
$240.00Oct 16$2.85$4.20$3.53$5.75 07/09$3.53–$10.55$3.53--
$240.00Dec 18$6.90$7.80$7.35$11.90 06/11$7.35–$14.75$7.35--
$240.00Jan 15$7.90$9.20$8.55$14.60 06/22$8.55–$16.20$8.55--
$230.00Jul 17$0.00$1.60$0.80$0.45 07/01$0.30–$1.10$0.45--
$230.00Aug 21$0.05$2.30$1.17$0.93 07/09$0.57–$3.95$0.93--
$230.00Sep 18$0.90$1.70$1.30$2.50 07/10$1.30–$5.65$1.30--
$230.00Oct 16$1.65$3.10$2.38$3.40 07/09$2.38–$7.30$2.38--
$230.00Dec 18$4.20$5.80$5.00$6.40 07/08$5.00–$11.50$5.00--
$230.00Jan 15$4.50$7.30$5.90$12.60 06/16$5.90–$12.60$5.90--
$340.00Sep 18$56.80$60.10$58.45$77.40 06/22$58.45–$82.15$58.45--
$220.00Jul 17$0.00$1.60$0.80$0.43 06/25$0.30–$1.08$0.43--
$220.00Aug 21$0.00$2.15$1.08$1.70 07/02$0.80–$2.35$1.08--
$220.00Sep 18$0.05$1.50$0.78$1.35 07/09$0.78–$3.80$0.78--
$220.00Oct 16$0.05$2.00$1.02$5.20 06/03$1.02–$4.90$1.02--
$220.00Dec 18$2.35$4.90$3.63$6.70 07/06$3.63–$8.60$3.63--
$220.00Jan 15$2.95$5.80$4.38$7.00 07/07$4.38–$9.45$4.38--
$210.00Jul 17$0.00$1.60$0.80$0.33 06/25$0.28–$1.08$0.33--
$210.00Sep 18$0.05$2.30$1.17$0.81 07/09$0.73–$2.38$0.81--
$210.00Dec 18$1.10$3.90$2.50$5.80 06/17$2.50–$6.15$2.50--
$210.00Jan 15$1.30$4.40$2.85$7.00 06/05$2.85–$7.10$2.85--
$200.00Jul 17$0.00$1.60$0.80$0.92 06/12$0.18–$1.08$0.80--
$200.00Oct 16$0.05$2.45$1.25$1.69 06/24$1.25–$2.40$1.25--
$200.00Mar 19$1.90$4.80$3.35$7.12 06/08$3.35–$7.35$3.35--
$370.00Sep 18$85.80$89.40$87.60$105.40 06/24$87.60–$112.05$87.60--
$195.00Sep 18$0.00$0.75$0.38$1.45 06/05$0.38–$1.30$0.38--
$195.00Dec 18$0.85$3.20$2.03$3.40 06/03$1.50–$3.60$2.03--
$195.00Mar 19$1.50$4.30$2.90$4.26 06/26$2.90–$6.25$2.90--
$190.00Dec 18$0.50$2.95$1.73$2.60 06/15$1.30–$3.25$1.73--
$380.00Dec 18$96.30$99.80$98.05$107.80 06/30$98.05–$122.15$98.05--
$185.00Dec 18$0.05$2.75$1.40$2.30 06/17$1.00–$2.65$1.40--
$185.00Mar 19$0.60$3.70$2.15$3.16 06/26$2.15–$4.75$2.15--
$175.00Mar 19$0.05$3.30$1.67$3.20 06/03$1.67–$3.40$1.67--
$125.00Jul 17$0.00$1.60$0.80$0.78 06/23$0.80–$1.08$0.78--
$125.00Sep 18$0.00$1.60$0.80$0.83 06/23$0.68–$1.08$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,623
Total Puts 379
Put/Call Ratio 0.14
Net Difference 2,244

Prior's Put/Call Breakdown

Total Calls 1,438
Total Puts 79
Put/Call Ratio 0.05
Net Difference 1,359

Prior 7-Day Put/Call Summary

Total Calls 3,278
Total Puts 480
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All