NEW Tour v246
TRIP
TRIPADVISOR INC
$13.71 -2.28%
$13.70 (-0.07%)🌙
as of 06/30 06:58 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,531
Calls: 2,916 (83%)
Puts: 615 (17%)
Prior (06/29) 3,519
Calls: 2,812 (80%)
Puts: 707 (20%)
Current vs Prior +0.34%
Calls: +3.70% (Calls)
Puts: -13.01% (Puts)
Prior 7-Day Total 72,400
Calls: 59,195 (82%)
Puts: 13,205 (18%)
Prior 7-Day Average 10,342
Calls: 8,456 (82%)
Puts: 1,886 (18%)
Current vs Prior 7-Day Avg -65.86%
Calls: -65.52%
Puts: -67.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.53M
Calls: $1.19M (78%)
Puts: $340.1K (22%)
Prior (06/29) $781.5K
Calls: $707.3K (91%)
Puts: $74.2K (9%)
Current vs Prior +95.32%
Calls: +67.73%
Puts: +358.37%
Prior 7-Day Total $19.01M
Calls: $17.29M (91%)
Puts: $1.72M (9%)
Prior 7-Day Average $2.72M
Calls: $2.47M (91%)
Puts: $245.6K (9%)
Current vs Prior 7-Day Avg -43.79%
Calls: -51.97%
Puts: +38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.21
Prior (06/29) 0.25
Current vs Prior -16.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -34.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 87,214
Calls: 85,331 (98%)
Puts: 1,883 (2%)
Prior (06/29) 95,633
Calls: 63,388 (66%)
Puts: 32,245 (34%)
Current vs Prior -8.80%
Prior 7-Day Total 548,137
Calls: 464,125 (85%)
Puts: 84,012 (15%)
Prior 7-Day Average 78,305
Calls: 66,303 (85%)
Puts: 12,001 (15%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.75% | 11.16%8.75% | 11.16%11.16% | 18.60%
Prior 7.91% | 9.27%-- | ---- | --
Current vs Prior -28.09% | -5.54%-- | ---- | --
Prior 7-Day Avg 7.35% | 9.75%-- | ---- | --
Current vs 7-Day Avg -22.58% | -10.24%-- | ---- | --
Prior 7-Day Eod 7.91% | 9.27%-- | ---- | --
Current vs 7-Day Eod -28.09% | -5.54%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Prior 32.23% | 85.03%
Calls: 25.00% | 60.98%
Puts: 39.47% | 109.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.16% | 51.66%
Calls: 69.34% | 42.43%
Puts: 59.24% | 60.88%
Current vs 7-Day Avg -50.54% | +64.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.19M) vs puts ($340.1K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,916 calls vs 615 puts). Call-heavy open interest (85,331 calls vs 1,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.752.95$2.857.0%100.95643
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.550.65$0.6016.7%750.5710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.752.95$2.857.0%100.95643
$11.00Jul 102.403.50$2.9537.3%10.95--
$12.00Jul 101.702.05$1.8818.6%10.90--
$12.00Jul 171.802.05$1.9213.0%3260.898.8K
$13.00Jul 20.250.90$0.57114.0%30.83259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 21.201.95$1.5847.5%10.91--
$16.00Jul 101.902.55$2.2229.3%40.90--
$14.00Jul 100.550.65$0.6016.7%750.5710
$14.00Jul 240.751.10$0.9337.6%720.56--
$14.00Jul 170.650.95$0.8037.5%30.5555

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.5K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.250.35$0.3033.3%5000.33--
$12.00Jul 171.802.05$1.9213.0%3260.898.8K
$14.00Jul 170.400.60$0.5040.0%1510.462.9K
$16.00Jul 170.050.20$0.13115.4%1020.141.0K
$15.00Jul 240.200.55$0.3892.1%850.296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.550.65$0.6016.7%750.5710
$14.00Jul 240.751.10$0.9337.6%720.56--
$11.50Jul 170.050.15$0.10100.0%300.10--
$12.00Jul 20.000.05$0.03166.7%100.0522
$16.00Jul 101.902.55$2.2229.3%40.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.6%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 1780.7%55.0%46.8%133.6K
$14.50Jul 2Jul 1769.8%49.6%40.7%535334
$11.00Jul 10Jul 1788.7%68.1%30.1%11643
$14.00Jul 2Jul 1766.4%51.7%28.3%1522.9K
$12.00Jul 10Jul 1766.8%56.1%19.2%3278.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 17115.7%56.1%106.3%14640
$13.50Jul 2Jul 1762.3%48.5%28.5%69
$14.00Jul 10Jul 2451.6%51.0%1.1%14710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 2$0.19$0.31$0.191.63$13.19
$14.00$14.50Jul 17$0.20$0.30$0.201.50$14.20
$13.50$14.00Jul 2$0.23$0.27$0.231.17$13.73
$13.00$14.00Jul 17$0.58$0.42$0.580.72$13.58
$12.00$15.00Jul 10$1.78$1.22$1.780.69$13.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$12.00Jul 2$0.12$1.38$0.1211.50$13.38
$13.50$12.00Jul 17$0.35$1.15$0.353.29$13.15
$14.00$13.50Jul 10$0.25$0.25$0.251.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.84$0.84$0.165.25$12.84
$12.00$15.00Jul 10$1.78$1.78$1.221.46$13.78
$13.00$14.00Jul 17$0.58$0.58$0.421.38$13.58
$13.50$14.00Jul 2$0.23$0.23$0.270.85$13.73
$14.00$14.50Jul 17$0.20$0.20$0.300.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.00Jul 10$1.62$1.62$0.384.26$14.38
$15.50$13.50Jul 2$1.43$1.43$0.572.51$14.07
$14.00$13.50Jul 17$0.35$0.35$0.152.33$13.65
$14.00$13.50Jul 10$0.25$0.25$0.251.00$13.75
$13.50$12.00Jul 17$0.35$0.35$1.150.30$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.24, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.1252.5%54.6%
$14.50Jul 2Jul 17$0.2569.8%49.6%
$14.00Jul 2Jul 17$0.3566.4%51.7%
$13.00Jul 2Jul 17$0.5180.7%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 17$0.07115.7%56.1%
$13.50Jul 2Jul 10$0.2062.3%51.2%
$14.00Jul 10Jul 17$0.2051.6%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.87% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.38$0.15$0.53$12.97$14.033.87%
$14.00Jul 17$0.50$0.80$1.30$12.70$15.309.48%
$12.00Jul 17$1.92$0.10$2.02$9.98$14.0214.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.46% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Jul 2$0.05$0.15$0.20$13.30$14.70
$15.50$12.00Jul 17$0.13$0.10$0.23$11.77$15.73
$15.50$11.50Jul 17$0.13$0.10$0.23$11.27$15.73
$16.00$12.00Jul 17$0.13$0.10$0.23$11.77$16.23
$16.00$11.50Jul 17$0.13$0.10$0.23$11.27$16.23
$14.00$13.50Jul 2$0.15$0.15$0.30$13.20$14.30
$15.00$12.00Jul 17$0.22$0.10$0.32$11.68$15.32
$15.00$11.50Jul 17$0.22$0.10$0.32$11.18$15.32
$14.50$12.00Jul 17$0.30$0.10$0.40$11.60$14.90
$14.50$11.50Jul 17$0.30$0.10$0.40$11.10$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1414/14Jul 17$0.55$0.950.58$12.95$14.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 17$0.09$0.9110.11
$15.00$15.50$16.00Jul 17$0.09$0.414.56
$14.00$14.50$15.00Jul 17$0.12$0.383.17
$13.50$14.00$14.50Jul 2$0.13$0.372.85
$12.00$13.00$14.00Jul 17$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.24$0.76
$14.00$14.501:2Jul 17-$0.10$0.40
$15.50$16.001:2Jul 17-$0.13$0.37
$14.50$15.001:2Jul 17-$0.14$0.36
$13.00$13.501:2Jul 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 10-$0.10$0.40
$12.00$11.501:2Jul 17-$0.10$0.40
$14.00$13.501:2Jul 17-$0.10$0.40
$13.50$12.001:2Jul 2$0.09$1.41
$13.50$12.001:2Jul 17$0.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.92%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Jul 17$0.400.462.1%2.92%5.03%1512.9K
$14.50Jul 17$0.250.335.8%1.82%7.59%500--
$15.00Jul 24$0.200.299.4%1.46%10.87%856
$15.00Jul 17$0.150.259.4%1.09%10.50%81567
$14.00Jul 2$0.100.352.1%0.73%2.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,916
Total Puts 615
Put/Call Ratio 0.21
Net Difference 2,301

Prior's Put/Call Breakdown

Total Calls 2,812
Total Puts 707
Put/Call Ratio 0.25
Net Difference 2,105

Prior 7-Day Put/Call Summary

Total Calls 59,195
Total Puts 13,205
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All